Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.9850 USDT |
48,404.3991 XTZ |
0.9327 USDT |
0.9327 USDT |
1.0083 USDT |
0.9837 USDT |
| 2023-12-21 |
0.9139 USDT |
10,538.9502 XTZ |
0.8919 USDT |
0.8770 USDT |
0.9290 USDT |
0.9257 USDT |
| 2023-12-20 |
0.8928 USDT |
29,565.1532 XTZ |
0.8640 USDT |
0.8640 USDT |
0.9028 USDT |
0.8787 USDT |
| 2023-12-19 |
0.8919 USDT |
1,317.9802 XTZ |
0.8921 USDT |
0.8687 USDT |
0.9069 USDT |
0.8687 USDT |
| 2023-12-18 |
0.8609 USDT |
12,770.8360 XTZ |
0.9118 USDT |
0.8373 USDT |
0.9122 USDT |
0.8855 USDT |
| 2023-12-17 |
0.9288 USDT |
4,629.7968 XTZ |
0.9449 USDT |
0.9189 USDT |
0.9449 USDT |
0.9281 USDT |
| 2023-12-16 |
0.9303 USDT |
5,874.6398 XTZ |
0.9157 USDT |
0.9043 USDT |
0.9494 USDT |
0.9477 USDT |
| 2023-12-15 |
0.9582 USDT |
8,955.6917 XTZ |
0.9733 USDT |
0.9273 USDT |
0.9733 USDT |
0.9369 USDT |
| 2023-12-14 |
0.9543 USDT |
26,148.3931 XTZ |
0.9309 USDT |
0.9109 USDT |
0.9795 USDT |
0.9731 USDT |
| 2023-12-13 |
0.9086 USDT |
10,345.4542 XTZ |
0.9101 USDT |
0.8725 USDT |
0.9297 USDT |
0.9209 USDT |
| 2023-12-12 |
0.8950 USDT |
17,659.7856 XTZ |
0.8748 USDT |
0.8735 USDT |
0.9114 USDT |
0.8986 USDT |
| 2023-12-11 |
0.8848 USDT |
65,726.6773 XTZ |
0.9532 USDT |
0.8166 USDT |
0.9538 USDT |
0.8710 USDT |
| 2023-12-10 |
0.9687 USDT |
8,320.4501 XTZ |
0.9743 USDT |
0.9421 USDT |
0.9887 USDT |
0.9664 USDT |
| 2023-12-09 |
0.9756 USDT |
17,278.3004 XTZ |
0.9464 USDT |
0.9464 USDT |
0.9959 USDT |
0.9830 USDT |
| 2023-12-08 |
0.9272 USDT |
15,771.5327 XTZ |
0.9128 USDT |
0.9033 USDT |
0.9411 USDT |
0.9370 USDT |
| 2023-12-07 |
0.9107 USDT |
14,949.0162 XTZ |
0.8884 USDT |
0.8872 USDT |
0.9235 USDT |
0.9036 USDT |
| 2023-12-06 |
0.8895 USDT |
15,709.2265 XTZ |
0.8952 USDT |
0.8715 USDT |
0.9026 USDT |
0.8798 USDT |
| 2023-12-05 |
0.8785 USDT |
44,092.1859 XTZ |
0.8744 USDT |
0.8608 USDT |
0.8949 USDT |
0.8899 USDT |
| 2023-12-04 |
0.8636 USDT |
18,550.3099 XTZ |
0.8511 USDT |
0.8379 USDT |
0.8776 USDT |
0.8733 USDT |
| 2023-12-03 |
0.8540 USDT |
8,851.2539 XTZ |
0.8687 USDT |
0.8390 USDT |
0.8715 USDT |
0.8553 USDT |
| 2023-12-02 |
0.8577 USDT |
18,697.0371 XTZ |
0.8468 USDT |
0.8458 USDT |
0.8718 USDT |
0.8710 USDT |
| 2023-12-01 |
0.8363 USDT |
9,072.9257 XTZ |
0.8332 USDT |
0.8283 USDT |
0.8450 USDT |
0.8388 USDT |
| 2023-11-30 |
0.8182 USDT |
16,171.1906 XTZ |
0.8224 USDT |
0.8128 USDT |
0.8293 USDT |
0.8293 USDT |
| 2023-11-29 |
0.8235 USDT |
7,961.4824 XTZ |
0.8188 USDT |
0.8135 USDT |
0.8425 USDT |
0.8220 USDT |
| 2023-11-28 |
0.7980 USDT |
3,540.9272 XTZ |
0.8095 USDT |
0.7862 USDT |
0.8200 USDT |
0.8189 USDT |
| 2023-11-27 |
0.8067 USDT |
11,546.6849 XTZ |
0.8433 USDT |
0.7875 USDT |
0.8433 USDT |
0.7997 USDT |
| 2023-11-26 |
0.8377 USDT |
13,658.3799 XTZ |
0.8413 USDT |
0.8189 USDT |
0.8466 USDT |
0.8435 USDT |
| 2023-11-25 |
0.8329 USDT |
2,387.8456 XTZ |
0.8234 USDT |
0.8224 USDT |
0.8369 USDT |
0.8362 USDT |
| 2023-11-24 |
0.8233 USDT |
4,533.5478 XTZ |
0.8160 USDT |
0.8160 USDT |
0.8270 USDT |
0.8216 USDT |
| 2023-11-23 |
0.8078 USDT |
11,515.7691 XTZ |
0.8067 USDT |
0.8006 USDT |
0.8160 USDT |
0.8072 USDT |
| 2023-11-22 |
0.7804 USDT |
36,043.7168 XTZ |
0.7752 USDT |
0.7510 USDT |
0.8074 USDT |
0.8074 USDT |
| 2023-11-21 |
0.8142 USDT |
64,259.3396 XTZ |
0.8493 USDT |
0.7838 USDT |
0.8504 USDT |
0.7942 USDT |
| 2023-11-20 |
0.8567 USDT |
15,280.3339 XTZ |
0.8547 USDT |
0.8353 USDT |
0.8662 USDT |
0.8463 USDT |
| 2023-11-19 |
0.8471 USDT |
8,355.9430 XTZ |
0.8266 USDT |
0.8263 USDT |
0.8514 USDT |
0.8487 USDT |
| 2023-11-18 |
0.8277 USDT |
2,711.4944 XTZ |
0.8399 USDT |
0.8041 USDT |
0.8400 USDT |
0.8375 USDT |
| 2023-11-17 |
0.8418 USDT |
35,249.9136 XTZ |
0.8364 USDT |
0.8135 USDT |
0.8566 USDT |
0.8389 USDT |
| 2023-11-16 |
0.8690 USDT |
18,497.4020 XTZ |
0.8871 USDT |
0.8293 USDT |
0.9008 USDT |
0.8493 USDT |
| 2023-11-15 |
0.8692 USDT |
34,703.7016 XTZ |
0.8543 USDT |
0.8399 USDT |
0.8826 USDT |
0.8826 USDT |
| 2023-11-14 |
0.8817 USDT |
13,116.9365 XTZ |
0.8892 USDT |
0.8184 USDT |
0.9440 USDT |
0.8493 USDT |
| 2023-11-13 |
0.9206 USDT |
15,672.8170 XTZ |
0.9323 USDT |
0.8836 USDT |
0.9466 USDT |
0.8926 USDT |
| 2023-11-12 |
0.9194 USDT |
10,722.5757 XTZ |
0.9137 USDT |
0.8908 USDT |
0.9392 USDT |
0.9255 USDT |
| 2023-11-11 |
0.8883 USDT |
21,071.9592 XTZ |
0.8939 USDT |
0.8611 USDT |
0.9177 USDT |
0.9103 USDT |
| 2023-11-10 |
0.8735 USDT |
9,442.9822 XTZ |
0.8554 USDT |
0.8421 USDT |
0.8907 USDT |
0.8904 USDT |
| 2023-11-09 |
0.8521 USDT |
68,489.7255 XTZ |
0.8621 USDT |
0.7749 USDT |
0.8868 USDT |
0.8155 USDT |
| 2023-11-08 |
0.8665 USDT |
18,813.1005 XTZ |
0.8435 USDT |
0.8435 USDT |
0.9080 USDT |
0.8653 USDT |
| 2023-11-07 |
0.8299 USDT |
8,281.4096 XTZ |
0.8240 USDT |
0.8137 USDT |
0.8494 USDT |
0.8388 USDT |
| 2023-11-06 |
0.8159 USDT |
7,698.4027 XTZ |
0.8073 USDT |
0.7955 USDT |
0.8250 USDT |
0.8250 USDT |
| 2023-11-05 |
0.8018 USDT |
11,713.6869 XTZ |
0.7866 USDT |
0.7842 USDT |
0.8225 USDT |
0.8074 USDT |
| 2023-11-04 |
0.7768 USDT |
31,920.5018 XTZ |
0.7813 USDT |
0.7686 USDT |
0.7862 USDT |
0.7744 USDT |
| 2023-11-03 |
0.7793 USDT |
4,791.4241 XTZ |
0.7871 USDT |
0.7671 USDT |
0.7935 USDT |
0.7809 USDT |