Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
1.0373 USDT |
12,597.6671 XTZ |
1.0427 USDT |
1.0217 USDT |
1.0458 USDT |
1.0371 USDT |
| 2024-02-09 |
1.0229 USDT |
34,916.4982 XTZ |
1.0144 USDT |
0.9779 USDT |
1.0490 USDT |
1.0395 USDT |
| 2024-02-08 |
1.0061 USDT |
7,766.2547 XTZ |
1.0094 USDT |
0.9966 USDT |
1.0150 USDT |
1.0138 USDT |
| 2024-02-07 |
0.9861 USDT |
5,413.1627 XTZ |
0.9800 USDT |
0.9656 USDT |
1.0078 USDT |
1.0078 USDT |
| 2024-02-06 |
0.9832 USDT |
7,202.7282 XTZ |
0.9670 USDT |
0.9670 USDT |
0.9867 USDT |
0.9820 USDT |
| 2024-02-05 |
0.9731 USDT |
3,039.7383 XTZ |
0.9586 USDT |
0.9475 USDT |
0.9876 USDT |
0.9598 USDT |
| 2024-02-04 |
0.9713 USDT |
9,471.8354 XTZ |
0.9881 USDT |
0.9561 USDT |
0.9929 USDT |
0.9611 USDT |
| 2024-02-03 |
1.0169 USDT |
17,173.9734 XTZ |
1.0192 USDT |
0.9923 USDT |
1.0416 USDT |
0.9955 USDT |
| 2024-02-02 |
1.0085 USDT |
16,241.4031 XTZ |
0.9842 USDT |
0.9814 USDT |
1.0244 USDT |
1.0094 USDT |
| 2024-02-01 |
0.9572 USDT |
22,405.0309 XTZ |
0.9690 USDT |
0.9414 USDT |
0.9849 USDT |
0.9849 USDT |
| 2024-01-31 |
0.9759 USDT |
8,729.7846 XTZ |
0.9712 USDT |
0.9523 USDT |
0.9887 USDT |
0.9523 USDT |
| 2024-01-30 |
1.0100 USDT |
16,245.1012 XTZ |
1.0090 USDT |
0.9856 USDT |
1.0410 USDT |
0.9957 USDT |
| 2024-01-29 |
0.9849 USDT |
54,583.6397 XTZ |
0.9835 USDT |
0.9326 USDT |
0.9975 USDT |
0.9939 USDT |
| 2024-01-28 |
0.9881 USDT |
30,544.1127 XTZ |
1.0051 USDT |
0.9656 USDT |
1.0881 USDT |
0.9780 USDT |
| 2024-01-27 |
0.9862 USDT |
13,747.9533 XTZ |
0.9779 USDT |
0.9686 USDT |
1.0014 USDT |
1.0000 USDT |
| 2024-01-26 |
0.9452 USDT |
32,568.9961 XTZ |
0.9274 USDT |
0.9264 USDT |
0.9725 USDT |
0.9676 USDT |
| 2024-01-25 |
0.9347 USDT |
7,311.3246 XTZ |
0.9438 USDT |
0.9177 USDT |
0.9471 USDT |
0.9377 USDT |
| 2024-01-24 |
0.9492 USDT |
10,022.7452 XTZ |
0.9397 USDT |
0.9362 USDT |
0.9585 USDT |
0.9462 USDT |
| 2024-01-23 |
0.9322 USDT |
46,637.9510 XTZ |
0.9574 USDT |
0.9030 USDT |
1.0196 USDT |
0.9160 USDT |
| 2024-01-22 |
0.9826 USDT |
7,448.0443 XTZ |
1.0180 USDT |
0.9479 USDT |
1.0212 USDT |
0.9613 USDT |
| 2024-01-21 |
1.0333 USDT |
7,773.6473 XTZ |
1.0343 USDT |
1.0231 USDT |
1.0447 USDT |
1.0231 USDT |
| 2024-01-20 |
1.0304 USDT |
7,459.5137 XTZ |
1.0172 USDT |
1.0135 USDT |
1.0495 USDT |
1.0488 USDT |
| 2024-01-19 |
1.0057 USDT |
53,318.2573 XTZ |
1.0402 USDT |
0.9689 USDT |
1.0433 USDT |
1.0087 USDT |
| 2024-01-18 |
1.0554 USDT |
10,910.6967 XTZ |
1.0983 USDT |
1.0193 USDT |
1.0993 USDT |
1.0352 USDT |
| 2024-01-17 |
1.1043 USDT |
9,987.0618 XTZ |
1.1424 USDT |
1.0733 USDT |
1.1424 USDT |
1.0999 USDT |
| 2024-01-16 |
1.1422 USDT |
27,951.8918 XTZ |
1.1638 USDT |
1.1100 USDT |
1.1929 USDT |
1.1367 USDT |
| 2024-01-15 |
1.2140 USDT |
148,213.1188 XTZ |
1.1356 USDT |
1.1356 USDT |
1.5690 USDT |
1.1700 USDT |
| 2024-01-14 |
1.1458 USDT |
123,642.6767 XTZ |
1.0804 USDT |
1.0578 USDT |
1.1943 USDT |
1.1234 USDT |
| 2024-01-13 |
1.0419 USDT |
15,446.4613 XTZ |
1.0290 USDT |
0.9971 USDT |
1.0963 USDT |
1.0820 USDT |
| 2024-01-12 |
1.0668 USDT |
29,375.1887 XTZ |
1.0760 USDT |
0.9960 USDT |
1.1163 USDT |
1.0290 USDT |
| 2024-01-11 |
1.0727 USDT |
135,905.8727 XTZ |
0.9439 USDT |
0.8113 USDT |
1.2921 USDT |
1.0840 USDT |
| 2024-01-10 |
0.8788 USDT |
31,903.9907 XTZ |
0.8952 USDT |
0.8522 USDT |
0.9136 USDT |
0.9104 USDT |
| 2024-01-09 |
0.8907 USDT |
14,737.7504 XTZ |
0.9353 USDT |
0.8675 USDT |
0.9353 USDT |
0.8753 USDT |
| 2024-01-08 |
0.8826 USDT |
23,055.5929 XTZ |
0.8714 USDT |
0.8196 USDT |
0.9370 USDT |
0.9354 USDT |
| 2024-01-07 |
0.9103 USDT |
5,353.7845 XTZ |
0.9223 USDT |
0.8788 USDT |
0.9373 USDT |
0.8810 USDT |
| 2024-01-06 |
0.9032 USDT |
37,597.2489 XTZ |
0.9409 USDT |
0.8869 USDT |
0.9409 USDT |
0.9237 USDT |
| 2024-01-05 |
0.9286 USDT |
24,032.9025 XTZ |
0.9765 USDT |
0.9047 USDT |
0.9765 USDT |
0.9226 USDT |
| 2024-01-04 |
0.9749 USDT |
24,626.8702 XTZ |
0.9786 USDT |
0.9509 USDT |
0.9869 USDT |
0.9774 USDT |
| 2024-01-03 |
0.9855 USDT |
33,423.9489 XTZ |
1.0692 USDT |
0.8668 USDT |
1.1229 USDT |
0.9845 USDT |
| 2024-01-02 |
1.0999 USDT |
54,264.2059 XTZ |
1.0910 USDT |
1.0538 USDT |
1.1091 USDT |
1.0538 USDT |
| 2024-01-01 |
1.0949 USDT |
57,107.4785 XTZ |
1.0233 USDT |
1.0205 USDT |
1.1121 USDT |
1.0983 USDT |
| 2023-12-31 |
1.0339 USDT |
7,291.2441 XTZ |
1.0303 USDT |
1.0196 USDT |
1.0419 USDT |
1.0240 USDT |
| 2023-12-30 |
1.0325 USDT |
10,738.9711 XTZ |
1.0321 USDT |
1.0122 USDT |
1.0547 USDT |
1.0180 USDT |
| 2023-12-29 |
1.0552 USDT |
89,817.1897 XTZ |
1.0530 USDT |
1.0219 USDT |
1.0675 USDT |
1.0297 USDT |
| 2023-12-28 |
1.0741 USDT |
58,395.4326 XTZ |
1.1102 USDT |
1.0400 USDT |
1.1266 USDT |
1.0562 USDT |
| 2023-12-27 |
1.0824 USDT |
69,737.5703 XTZ |
1.0430 USDT |
1.0190 USDT |
1.4409 USDT |
1.1205 USDT |
| 2023-12-26 |
1.0163 USDT |
25,276.3721 XTZ |
1.0382 USDT |
0.9703 USDT |
1.0510 USDT |
1.0510 USDT |
| 2023-12-25 |
1.0297 USDT |
24,096.7238 XTZ |
0.9857 USDT |
0.9756 USDT |
1.0479 USDT |
1.0335 USDT |
| 2023-12-24 |
0.9895 USDT |
10,117.3687 XTZ |
0.9807 USDT |
0.9665 USDT |
1.0100 USDT |
0.9838 USDT |
| 2023-12-23 |
0.9960 USDT |
16,045.0389 XTZ |
0.9964 USDT |
0.9519 USDT |
1.0387 USDT |
0.9855 USDT |