Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.6684 USD |
313,358.5404 XTZ |
0.6889 USD |
0.6518 USD |
0.6889 USD |
0.6541 USD |
| 2023-10-10 |
0.7144 USD |
1,798,913.1452 XTZ |
0.6488 USD |
0.6478 USD |
0.7410 USD |
0.6906 USD |
| 2023-10-09 |
0.6537 USD |
88,128.7331 XTZ |
0.6736 USD |
0.6355 USD |
0.6785 USD |
0.6477 USD |
| 2023-10-08 |
0.6762 USD |
13,689.2316 XTZ |
0.6758 USD |
0.6716 USD |
0.6801 USD |
0.6787 USD |
| 2023-10-07 |
0.6776 USD |
32,690.0844 XTZ |
0.6789 USD |
0.6717 USD |
0.6849 USD |
0.6765 USD |
| 2023-10-06 |
0.6715 USD |
25,587.4891 XTZ |
0.6685 USD |
0.6628 USD |
0.6780 USD |
0.6770 USD |
| 2023-10-05 |
0.6755 USD |
28,273.0145 XTZ |
0.6832 USD |
0.6687 USD |
0.6850 USD |
0.6699 USD |
| 2023-10-04 |
0.6704 USD |
90,706.2097 XTZ |
0.6708 USD |
0.6546 USD |
0.6836 USD |
0.6821 USD |
| 2023-10-03 |
0.6811 USD |
31,427.6718 XTZ |
0.6773 USD |
0.6696 USD |
0.6890 USD |
0.6713 USD |
| 2023-10-02 |
0.6952 USD |
271,706.8805 XTZ |
0.7045 USD |
0.6711 USD |
0.7127 USD |
0.6758 USD |
| 2023-10-01 |
0.6942 USD |
27,676.4440 XTZ |
0.6810 USD |
0.6803 USD |
0.7081 USD |
0.7036 USD |
| 2023-09-30 |
0.6814 USD |
20,053.8229 XTZ |
0.6810 USD |
0.6791 USD |
0.6866 USD |
0.6833 USD |
| 2023-09-29 |
0.6763 USD |
52,782.9825 XTZ |
0.6682 USD |
0.6663 USD |
0.6807 USD |
0.6772 USD |
| 2023-09-28 |
0.6579 USD |
66,837.5342 XTZ |
0.6544 USD |
0.6507 USD |
0.6676 USD |
0.6670 USD |
| 2023-09-27 |
0.6549 USD |
45,676.6399 XTZ |
0.6579 USD |
0.6468 USD |
0.6649 USD |
0.6482 USD |
| 2023-09-26 |
0.6534 USD |
53,465.5849 XTZ |
0.6587 USD |
0.6483 USD |
0.6624 USD |
0.6543 USD |
| 2023-09-25 |
0.6549 USD |
331,711.2010 XTZ |
0.6495 USD |
0.6428 USD |
0.6652 USD |
0.6558 USD |
| 2023-09-24 |
0.6572 USD |
29,938.3907 XTZ |
0.6649 USD |
0.6539 USD |
0.6669 USD |
0.6577 USD |
| 2023-09-23 |
0.6646 USD |
14,268.2072 XTZ |
0.6681 USD |
0.6558 USD |
0.6711 USD |
0.6634 USD |
| 2023-09-22 |
0.6589 USD |
18,221.4863 XTZ |
0.6589 USD |
0.6532 USD |
0.6631 USD |
0.6625 USD |
| 2023-09-21 |
0.6633 USD |
25,038.8143 XTZ |
0.6759 USD |
0.6540 USD |
0.6798 USD |
0.6592 USD |
| 2023-09-20 |
0.6722 USD |
19,837.0964 XTZ |
0.6803 USD |
0.6679 USD |
0.6838 USD |
0.6743 USD |
| 2023-09-19 |
0.6762 USD |
29,831.5736 XTZ |
0.6711 USD |
0.6692 USD |
0.6804 USD |
0.6762 USD |
| 2023-09-18 |
0.6731 USD |
34,621.1079 XTZ |
0.6606 USD |
0.6564 USD |
0.6825 USD |
0.6705 USD |
| 2023-09-17 |
0.6705 USD |
441,467.5079 XTZ |
0.6810 USD |
0.6500 USD |
0.6810 USD |
0.6574 USD |
| 2023-09-16 |
0.6877 USD |
274,458.2043 XTZ |
0.6774 USD |
0.6774 USD |
0.6929 USD |
0.6835 USD |
| 2023-09-15 |
0.6620 USD |
35,168.0529 XTZ |
0.6550 USD |
0.6524 USD |
0.6784 USD |
0.6784 USD |
| 2023-09-14 |
0.6429 USD |
77,203.8815 XTZ |
0.6452 USD |
0.6385 USD |
0.6547 USD |
0.6504 USD |
| 2023-09-13 |
0.6441 USD |
94,114.0813 XTZ |
0.6391 USD |
0.6296 USD |
0.6532 USD |
0.6473 USD |
| 2023-09-12 |
0.6490 USD |
370,447.2091 XTZ |
0.6415 USD |
0.6333 USD |
0.6612 USD |
0.6353 USD |
| 2023-09-11 |
0.6585 USD |
510,749.5013 XTZ |
0.6735 USD |
0.6394 USD |
0.6739 USD |
0.6430 USD |
| 2023-09-10 |
0.6806 USD |
215,333.3077 XTZ |
0.6926 USD |
0.6673 USD |
0.6945 USD |
0.6817 USD |
| 2023-09-09 |
0.6939 USD |
21,438.3776 XTZ |
0.6943 USD |
0.6899 USD |
0.6971 USD |
0.6950 USD |
| 2023-09-08 |
0.6942 USD |
37,294.8895 XTZ |
0.6964 USD |
0.6850 USD |
0.7021 USD |
0.6926 USD |
| 2023-09-07 |
0.6891 USD |
18,857.7028 XTZ |
0.6924 USD |
0.6833 USD |
0.6964 USD |
0.6928 USD |
| 2023-09-06 |
0.6932 USD |
96,050.8127 XTZ |
0.6984 USD |
0.6828 USD |
0.7020 USD |
0.6906 USD |
| 2023-09-05 |
0.7004 USD |
172,143.7625 XTZ |
0.6965 USD |
0.6871 USD |
0.7096 USD |
0.6985 USD |
| 2023-09-04 |
0.6935 USD |
44,272.5637 XTZ |
0.6906 USD |
0.6897 USD |
0.7007 USD |
0.6945 USD |
| 2023-09-03 |
0.6895 USD |
23,776.3745 XTZ |
0.6879 USD |
0.6829 USD |
0.6992 USD |
0.6859 USD |
| 2023-09-02 |
0.6830 USD |
56,689.3625 XTZ |
0.6800 USD |
0.6800 USD |
0.6915 USD |
0.6879 USD |
| 2023-09-01 |
0.6796 USD |
196,316.6402 XTZ |
0.6862 USD |
0.6675 USD |
0.6891 USD |
0.6807 USD |
| 2023-08-31 |
0.6950 USD |
87,180.9948 XTZ |
0.7100 USD |
0.6800 USD |
0.7190 USD |
0.6892 USD |
| 2023-08-30 |
0.7176 USD |
18,645.0494 XTZ |
0.7283 USD |
0.7100 USD |
0.7283 USD |
0.7151 USD |
| 2023-08-29 |
0.7145 USD |
149,401.3526 XTZ |
0.7046 USD |
0.6897 USD |
0.7402 USD |
0.7300 USD |
| 2023-08-28 |
0.7030 USD |
45,123.9189 XTZ |
0.6996 USD |
0.6912 USD |
0.7080 USD |
0.7074 USD |
| 2023-08-27 |
0.6829 USD |
107,531.2818 XTZ |
0.6804 USD |
0.6793 USD |
0.7012 USD |
0.6994 USD |
| 2023-08-26 |
0.6963 USD |
435,041.9512 XTZ |
0.6936 USD |
0.6788 USD |
0.7122 USD |
0.6800 USD |
| 2023-08-25 |
0.6895 USD |
73,898.5752 XTZ |
0.6917 USD |
0.6787 USD |
0.6993 USD |
0.6975 USD |
| 2023-08-24 |
0.6974 USD |
127,499.1247 XTZ |
0.7066 USD |
0.6894 USD |
0.7087 USD |
0.6917 USD |
| 2023-08-23 |
0.6990 USD |
55,914.8001 XTZ |
0.6910 USD |
0.6903 USD |
0.7138 USD |
0.7077 USD |