Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.2051 USD |
254,345.8585 XTZ |
0.2072 USD |
0.2008 USD |
0.2087 USD |
0.2037 USD |
| 2026-07-28 |
0.2066 USD |
244,390.7783 XTZ |
0.2078 USD |
0.2044 USD |
0.2091 USD |
0.2062 USD |
| 2026-07-27 |
0.2130 USD |
382,683.4730 XTZ |
0.2233 USD |
0.2049 USD |
0.2233 USD |
0.2072 USD |
| 2026-07-26 |
0.2227 USD |
199,790.7045 XTZ |
0.2238 USD |
0.2200 USD |
0.2300 USD |
0.2232 USD |
| 2026-07-25 |
0.2248 USD |
126,800.6486 XTZ |
0.2285 USD |
0.2231 USD |
0.2285 USD |
0.2237 USD |
| 2026-07-24 |
0.2320 USD |
337,941.4301 XTZ |
0.2349 USD |
0.2264 USD |
0.2390 USD |
0.2277 USD |
| 2026-07-23 |
0.2310 USD |
228,452.5725 XTZ |
0.2276 USD |
0.2247 USD |
0.2363 USD |
0.2352 USD |
| 2026-07-22 |
0.2256 USD |
62,744.5851 XTZ |
0.2288 USD |
0.2241 USD |
0.2294 USD |
0.2270 USD |
| 2026-07-21 |
0.2297 USD |
286,353.2710 XTZ |
0.2282 USD |
0.2269 USD |
0.2306 USD |
0.2280 USD |
| 2026-07-20 |
0.2242 USD |
327,812.9840 XTZ |
0.2229 USD |
0.2188 USD |
0.2295 USD |
0.2280 USD |
| 2026-07-19 |
0.2254 USD |
205,308.4563 XTZ |
0.2252 USD |
0.2213 USD |
0.2304 USD |
0.2230 USD |
| 2026-07-18 |
0.2222 USD |
103,582.5939 XTZ |
0.2234 USD |
0.2187 USD |
0.2251 USD |
0.2248 USD |
| 2026-07-17 |
0.2194 USD |
361,115.3192 XTZ |
0.2205 USD |
0.2171 USD |
0.2245 USD |
0.2223 USD |
| 2026-07-16 |
0.2289 USD |
190,474.5791 XTZ |
0.2278 USD |
0.2201 USD |
0.2338 USD |
0.2207 USD |
| 2026-07-15 |
0.2275 USD |
130,924.9466 XTZ |
0.2313 USD |
0.2252 USD |
0.2313 USD |
0.2269 USD |
| 2026-07-14 |
0.2283 USD |
171,622.7568 XTZ |
0.2205 USD |
0.2205 USD |
0.2332 USD |
0.2318 USD |
| 2026-07-13 |
0.2246 USD |
66,135.6784 XTZ |
0.2266 USD |
0.2185 USD |
0.2295 USD |
0.2206 USD |
| 2026-07-12 |
0.2295 USD |
108,109.5044 XTZ |
0.2307 USD |
0.2265 USD |
0.2332 USD |
0.2268 USD |
| 2026-07-11 |
0.2353 USD |
157,647.0817 XTZ |
0.2359 USD |
0.2312 USD |
0.2384 USD |
0.2314 USD |
| 2026-07-10 |
0.2383 USD |
476,881.7273 XTZ |
0.2352 USD |
0.2327 USD |
0.2403 USD |
0.2357 USD |
| 2026-07-09 |
0.2390 USD |
274,912.7557 XTZ |
0.2410 USD |
0.2355 USD |
0.2418 USD |
0.2359 USD |
| 2026-07-08 |
0.2505 USD |
496,761.3928 XTZ |
0.2561 USD |
0.2412 USD |
0.2622 USD |
0.2412 USD |
| 2026-07-07 |
0.2536 USD |
421,262.5398 XTZ |
0.2485 USD |
0.2423 USD |
0.2602 USD |
0.2542 USD |
| 2026-07-06 |
0.2493 USD |
232,519.5719 XTZ |
0.2529 USD |
0.2409 USD |
0.2544 USD |
0.2492 USD |
| 2026-07-05 |
0.2567 USD |
1,163,324.5862 XTZ |
0.2391 USD |
0.2371 USD |
0.2705 USD |
0.2540 USD |
| 2026-07-04 |
0.2437 USD |
778,588.8939 XTZ |
0.2453 USD |
0.2368 USD |
0.2541 USD |
0.2375 USD |
| 2026-07-03 |
0.2293 USD |
896,033.7405 XTZ |
0.2139 USD |
0.2136 USD |
0.2484 USD |
0.2455 USD |
| 2026-07-02 |
0.2135 USD |
100,967.0223 XTZ |
0.2097 USD |
0.2091 USD |
0.2171 USD |
0.2142 USD |
| 2026-07-01 |
0.2077 USD |
415,039.0193 XTZ |
0.2022 USD |
0.1981 USD |
0.2137 USD |
0.2100 USD |
| 2026-06-30 |
0.2062 USD |
325,985.0438 XTZ |
0.2095 USD |
0.2021 USD |
0.2123 USD |
0.2023 USD |
| 2026-06-29 |
0.2118 USD |
119,318.6087 XTZ |
0.2101 USD |
0.2078 USD |
0.2150 USD |
0.2095 USD |
| 2026-06-28 |
0.2127 USD |
197,552.8796 XTZ |
0.2127 USD |
0.2073 USD |
0.2165 USD |
0.2108 USD |
| 2026-06-27 |
0.2192 USD |
119,954.8647 XTZ |
0.2159 USD |
0.2117 USD |
0.2223 USD |
0.2126 USD |
| 2026-06-26 |
0.2131 USD |
177,439.5262 XTZ |
0.2130 USD |
0.2063 USD |
0.2185 USD |
0.2160 USD |
| 2026-06-25 |
0.2086 USD |
369,882.0021 XTZ |
0.2153 USD |
0.1995 USD |
0.2160 USD |
0.2128 USD |
| 2026-06-24 |
0.2134 USD |
147,824.6978 XTZ |
0.2214 USD |
0.2065 USD |
0.2223 USD |
0.2150 USD |
| 2026-06-23 |
0.2229 USD |
260,563.4815 XTZ |
0.2275 USD |
0.2152 USD |
0.2307 USD |
0.2208 USD |
| 2026-06-22 |
0.2323 USD |
93,665.6089 XTZ |
0.2294 USD |
0.2269 USD |
0.2378 USD |
0.2283 USD |
| 2026-06-21 |
0.2338 USD |
104,628.9933 XTZ |
0.2370 USD |
0.2291 USD |
0.2385 USD |
0.2291 USD |
| 2026-06-20 |
0.2372 USD |
209,296.3380 XTZ |
0.2445 USD |
0.2332 USD |
0.2450 USD |
0.2368 USD |
| 2026-06-19 |
0.2330 USD |
177,048.6946 XTZ |
0.2311 USD |
0.2260 USD |
0.2458 USD |
0.2437 USD |
| 2026-06-18 |
0.2331 USD |
115,892.4484 XTZ |
0.2440 USD |
0.2264 USD |
0.2440 USD |
0.2311 USD |
| 2026-06-17 |
0.2438 USD |
141,518.6720 XTZ |
0.2456 USD |
0.2386 USD |
0.2502 USD |
0.2427 USD |
| 2026-06-16 |
0.2426 USD |
212,396.0857 XTZ |
0.2408 USD |
0.2375 USD |
0.2464 USD |
0.2449 USD |
| 2026-06-15 |
0.2437 USD |
196,063.2967 XTZ |
0.2397 USD |
0.2378 USD |
0.2503 USD |
0.2415 USD |
| 2026-06-14 |
0.2330 USD |
127,591.7583 XTZ |
0.2381 USD |
0.2286 USD |
0.2388 USD |
0.2385 USD |
| 2026-06-13 |
0.2379 USD |
153,807.6353 XTZ |
0.2341 USD |
0.2320 USD |
0.2413 USD |
0.2381 USD |
| 2026-06-12 |
0.2345 USD |
465,083.5499 XTZ |
0.2348 USD |
0.2297 USD |
0.2408 USD |
0.2337 USD |
| 2026-06-11 |
0.2319 USD |
441,171.8527 XTZ |
0.2282 USD |
0.2274 USD |
0.2400 USD |
0.2341 USD |
| 2026-06-10 |
0.2330 USD |
239,440.9206 XTZ |
0.2385 USD |
0.2249 USD |
0.2385 USD |
0.2270 USD |