Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.8367 USD |
49,644.9751 XTZ |
0.8250 USD |
0.8213 USD |
0.8518 USD |
0.8380 USD |
| 2023-07-18 |
0.8465 USD |
94,291.9869 XTZ |
0.8637 USD |
0.8199 USD |
0.8697 USD |
0.8250 USD |
| 2023-07-17 |
0.8685 USD |
113,870.4159 XTZ |
0.8569 USD |
0.8426 USD |
0.8842 USD |
0.8610 USD |
| 2023-07-16 |
0.8696 USD |
226,984.1246 XTZ |
0.8811 USD |
0.8610 USD |
0.8831 USD |
0.8625 USD |
| 2023-07-15 |
0.8830 USD |
70,833.2829 XTZ |
0.8775 USD |
0.8700 USD |
0.8977 USD |
0.8782 USD |
| 2023-07-14 |
0.9014 USD |
510,683.1143 XTZ |
0.9067 USD |
0.8518 USD |
0.9234 USD |
0.8765 USD |
| 2023-07-13 |
0.8827 USD |
331,939.7529 XTZ |
0.8236 USD |
0.8193 USD |
0.9110 USD |
0.8976 USD |
| 2023-07-12 |
0.8298 USD |
74,589.4277 XTZ |
0.8317 USD |
0.8152 USD |
0.8429 USD |
0.8176 USD |
| 2023-07-11 |
0.8238 USD |
58,358.3525 XTZ |
0.8141 USD |
0.8091 USD |
0.8352 USD |
0.8280 USD |
| 2023-07-10 |
0.8115 USD |
290,183.4719 XTZ |
0.8090 USD |
0.7956 USD |
0.8306 USD |
0.8111 USD |
| 2023-07-09 |
0.8147 USD |
24,204.6812 XTZ |
0.8157 USD |
0.8079 USD |
0.8240 USD |
0.8098 USD |
| 2023-07-08 |
0.8088 USD |
56,908.6609 XTZ |
0.7949 USD |
0.7908 USD |
0.8155 USD |
0.8144 USD |
| 2023-07-07 |
0.7849 USD |
122,892.0716 XTZ |
0.7806 USD |
0.7738 USD |
0.7983 USD |
0.7946 USD |
| 2023-07-06 |
0.7997 USD |
128,545.3626 XTZ |
0.8015 USD |
0.7750 USD |
0.8262 USD |
0.7885 USD |
| 2023-07-05 |
0.8195 USD |
184,156.2356 XTZ |
0.8253 USD |
0.7954 USD |
0.8389 USD |
0.8019 USD |
| 2023-07-04 |
0.8420 USD |
223,683.4776 XTZ |
0.8490 USD |
0.8187 USD |
0.8647 USD |
0.8298 USD |
| 2023-07-03 |
0.8497 USD |
399,370.0701 XTZ |
0.8367 USD |
0.8314 USD |
0.8640 USD |
0.8507 USD |
| 2023-07-02 |
0.8227 USD |
95,073.3140 XTZ |
0.8266 USD |
0.8079 USD |
0.8298 USD |
0.8298 USD |
| 2023-07-01 |
0.8163 USD |
147,442.9005 XTZ |
0.8065 USD |
0.8000 USD |
0.8323 USD |
0.8194 USD |
| 2023-06-30 |
0.7901 USD |
249,385.2402 XTZ |
0.7680 USD |
0.7612 USD |
0.8270 USD |
0.8065 USD |
| 2023-06-29 |
0.7710 USD |
46,462.3162 XTZ |
0.7611 USD |
0.7565 USD |
0.7800 USD |
0.7670 USD |
| 2023-06-28 |
0.7686 USD |
178,367.3694 XTZ |
0.8022 USD |
0.7352 USD |
0.8022 USD |
0.7633 USD |
| 2023-06-27 |
0.8010 USD |
86,031.3110 XTZ |
0.7967 USD |
0.7936 USD |
0.8096 USD |
0.8067 USD |
| 2023-06-26 |
0.8042 USD |
157,197.3436 XTZ |
0.8187 USD |
0.7886 USD |
0.8251 USD |
0.7912 USD |
| 2023-06-25 |
0.8412 USD |
224,861.4653 XTZ |
0.8259 USD |
0.8154 USD |
0.8540 USD |
0.8219 USD |
| 2023-06-24 |
0.8159 USD |
157,648.2943 XTZ |
0.7965 USD |
0.7934 USD |
0.8259 USD |
0.8202 USD |
| 2023-06-23 |
0.7822 USD |
477,210.2071 XTZ |
0.7640 USD |
0.7640 USD |
0.8079 USD |
0.7967 USD |
| 2023-06-22 |
0.7839 USD |
203,894.7696 XTZ |
0.7761 USD |
0.7663 USD |
0.7978 USD |
0.7663 USD |
| 2023-06-21 |
0.7602 USD |
390,544.7509 XTZ |
0.7397 USD |
0.7397 USD |
0.7782 USD |
0.7688 USD |
| 2023-06-20 |
0.7220 USD |
319,148.8235 XTZ |
0.7251 USD |
0.7100 USD |
0.7404 USD |
0.7354 USD |
| 2023-06-19 |
0.7137 USD |
301,686.8436 XTZ |
0.7190 USD |
0.7089 USD |
0.7336 USD |
0.7264 USD |
| 2023-06-18 |
0.7386 USD |
255,466.7997 XTZ |
0.7285 USD |
0.7174 USD |
0.7428 USD |
0.7174 USD |
| 2023-06-17 |
0.7278 USD |
154,229.8989 XTZ |
0.7151 USD |
0.7123 USD |
0.7362 USD |
0.7274 USD |
| 2023-06-16 |
0.7140 USD |
128,484.9603 XTZ |
0.7188 USD |
0.7032 USD |
0.7280 USD |
0.7175 USD |
| 2023-06-15 |
0.7213 USD |
647,782.4072 XTZ |
0.7233 USD |
0.7016 USD |
0.7621 USD |
0.7204 USD |
| 2023-06-14 |
0.7542 USD |
976,443.2792 XTZ |
0.7251 USD |
0.7105 USD |
0.8004 USD |
0.7224 USD |
| 2023-06-13 |
0.7352 USD |
352,420.8325 XTZ |
0.7251 USD |
0.7165 USD |
0.7502 USD |
0.7187 USD |
| 2023-06-12 |
0.7120 USD |
171,669.2235 XTZ |
0.7205 USD |
0.7041 USD |
0.7220 USD |
0.7219 USD |
| 2023-06-11 |
0.7241 USD |
147,489.1352 XTZ |
0.7286 USD |
0.7125 USD |
0.7346 USD |
0.7252 USD |
| 2023-06-10 |
0.7179 USD |
1,795,642.7559 XTZ |
0.8232 USD |
0.6591 USD |
0.8237 USD |
0.7298 USD |
| 2023-06-09 |
0.8313 USD |
186,485.2368 XTZ |
0.8404 USD |
0.8200 USD |
0.8440 USD |
0.8263 USD |
| 2023-06-08 |
0.8429 USD |
638,808.5934 XTZ |
0.8451 USD |
0.8335 USD |
0.8487 USD |
0.8414 USD |
| 2023-06-07 |
0.8651 USD |
721,197.9647 XTZ |
0.8800 USD |
0.8422 USD |
0.8803 USD |
0.8422 USD |
| 2023-06-06 |
0.8577 USD |
859,151.3485 XTZ |
0.8569 USD |
0.8466 USD |
0.8861 USD |
0.8803 USD |
| 2023-06-05 |
0.8779 USD |
1,490,929.4419 XTZ |
0.9127 USD |
0.8300 USD |
0.9127 USD |
0.8527 USD |
| 2023-06-04 |
0.9178 USD |
91,638.4068 XTZ |
0.9149 USD |
0.9099 USD |
0.9251 USD |
0.9227 USD |
| 2023-06-03 |
0.9118 USD |
152,083.5021 XTZ |
0.9058 USD |
0.9014 USD |
0.9172 USD |
0.9100 USD |
| 2023-06-02 |
0.8950 USD |
136,249.0742 XTZ |
0.8868 USD |
0.8773 USD |
0.9070 USD |
0.9033 USD |
| 2023-06-01 |
0.8930 USD |
161,455.6491 XTZ |
0.9046 USD |
0.8872 USD |
0.9064 USD |
0.8911 USD |
| 2023-05-31 |
0.9159 USD |
140,755.5843 XTZ |
0.9312 USD |
0.8920 USD |
0.9352 USD |
0.9014 USD |