Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.2500 USD |
288,519.2824 XTZ |
0.2527 USD |
0.2464 USD |
0.2533 USD |
0.2471 USD |
| 2026-09-16 |
0.2457 USD |
561,150.6971 XTZ |
0.2493 USD |
0.2400 USD |
0.2533 USD |
0.2474 USD |
| 2026-09-15 |
0.2561 USD |
565,594.2260 XTZ |
0.2735 USD |
0.2464 USD |
0.2772 USD |
0.2505 USD |
| 2026-09-14 |
0.2789 USD |
1,128,782.0181 XTZ |
0.2838 USD |
0.2695 USD |
0.2889 USD |
0.2721 USD |
| 2026-09-13 |
0.2837 USD |
3,060,689.8957 XTZ |
0.2657 USD |
0.2632 USD |
0.3050 USD |
0.2835 USD |
| 2026-09-12 |
0.2577 USD |
752,770.9206 XTZ |
0.2508 USD |
0.2508 USD |
0.2646 USD |
0.2595 USD |
| 2026-09-11 |
0.2569 USD |
1,283,865.2626 XTZ |
0.2535 USD |
0.2456 USD |
0.2693 USD |
0.2506 USD |
| 2026-09-10 |
0.2588 USD |
1,544,351.3459 XTZ |
0.2630 USD |
0.2471 USD |
0.2710 USD |
0.2531 USD |
| 2026-09-09 |
0.2634 USD |
3,833,342.4609 XTZ |
0.2502 USD |
0.2454 USD |
0.2765 USD |
0.2613 USD |
| 2026-09-08 |
0.2406 USD |
674,533.1499 XTZ |
0.2349 USD |
0.2327 USD |
0.2501 USD |
0.2499 USD |
| 2026-09-07 |
0.2389 USD |
731,222.0906 XTZ |
0.2406 USD |
0.2339 USD |
0.2424 USD |
0.2340 USD |
| 2026-09-06 |
0.2378 USD |
629,487.9441 XTZ |
0.2386 USD |
0.2338 USD |
0.2411 USD |
0.2397 USD |
| 2026-09-05 |
0.2333 USD |
356,819.4025 XTZ |
0.2302 USD |
0.2289 USD |
0.2386 USD |
0.2375 USD |
| 2026-09-04 |
0.2301 USD |
812,367.2668 XTZ |
0.2288 USD |
0.2232 USD |
0.2383 USD |
0.2274 USD |
| 2026-09-03 |
0.2237 USD |
574,041.0314 XTZ |
0.2178 USD |
0.2174 USD |
0.2322 USD |
0.2284 USD |
| 2026-09-02 |
0.2148 USD |
226,907.3682 XTZ |
0.2139 USD |
0.2099 USD |
0.2180 USD |
0.2165 USD |
| 2026-09-01 |
0.2145 USD |
217,476.0593 XTZ |
0.2125 USD |
0.2107 USD |
0.2193 USD |
0.2128 USD |
| 2026-08-31 |
0.2128 USD |
122,463.6563 XTZ |
0.2105 USD |
0.2105 USD |
0.2150 USD |
0.2118 USD |
| 2026-08-30 |
0.2184 USD |
141,538.7289 XTZ |
0.2195 USD |
0.2132 USD |
0.2213 USD |
0.2134 USD |
| 2026-08-29 |
0.2183 USD |
674,940.9107 XTZ |
0.2204 USD |
0.2111 USD |
0.2245 USD |
0.2195 USD |
| 2026-08-28 |
0.2269 USD |
450,959.7301 XTZ |
0.2307 USD |
0.2163 USD |
0.2339 USD |
0.2206 USD |
| 2026-08-27 |
0.2317 USD |
375,541.5178 XTZ |
0.2277 USD |
0.2246 USD |
0.2359 USD |
0.2309 USD |
| 2026-08-26 |
0.2254 USD |
229,471.6102 XTZ |
0.2233 USD |
0.2215 USD |
0.2284 USD |
0.2272 USD |
| 2026-08-25 |
0.2307 USD |
452,730.8832 XTZ |
0.2291 USD |
0.2218 USD |
0.2363 USD |
0.2232 USD |
| 2026-08-24 |
0.2312 USD |
408,392.1158 XTZ |
0.2353 USD |
0.2265 USD |
0.2378 USD |
0.2295 USD |
| 2026-08-23 |
0.2298 USD |
332,416.9412 XTZ |
0.2331 USD |
0.2196 USD |
0.2368 USD |
0.2348 USD |
| 2026-08-22 |
0.2382 USD |
2,075,647.4592 XTZ |
0.2428 USD |
0.2300 USD |
0.2536 USD |
0.2325 USD |
| 2026-08-21 |
0.2298 USD |
944,528.8913 XTZ |
0.2213 USD |
0.2205 USD |
0.2429 USD |
0.2407 USD |
| 2026-08-20 |
0.2213 USD |
1,264,664.5416 XTZ |
0.2152 USD |
0.2139 USD |
0.2354 USD |
0.2213 USD |
| 2026-08-19 |
0.2085 USD |
576,791.4811 XTZ |
0.2001 USD |
0.1989 USD |
0.2188 USD |
0.2146 USD |
| 2026-08-18 |
0.2015 USD |
376,611.3936 XTZ |
0.1993 USD |
0.1977 USD |
0.2083 USD |
0.2001 USD |
| 2026-08-17 |
0.1992 USD |
228,977.0371 XTZ |
0.1949 USD |
0.1949 USD |
0.2036 USD |
0.1993 USD |
| 2026-08-16 |
0.1966 USD |
117,229.8489 XTZ |
0.1979 USD |
0.1937 USD |
0.1986 USD |
0.1947 USD |
| 2026-08-15 |
0.1993 USD |
169,197.2267 XTZ |
0.1969 USD |
0.1957 USD |
0.2027 USD |
0.1975 USD |
| 2026-08-14 |
0.1947 USD |
220,052.0471 XTZ |
0.1968 USD |
0.1917 USD |
0.1977 USD |
0.1964 USD |
| 2026-08-13 |
0.1959 USD |
188,962.1696 XTZ |
0.1945 USD |
0.1936 USD |
0.1978 USD |
0.1967 USD |
| 2026-08-12 |
0.1947 USD |
126,811.3093 XTZ |
0.1943 USD |
0.1915 USD |
0.1980 USD |
0.1942 USD |
| 2026-08-11 |
0.1964 USD |
393,428.7995 XTZ |
0.1989 USD |
0.1932 USD |
0.2009 USD |
0.1945 USD |
| 2026-08-10 |
0.2004 USD |
435,686.5840 XTZ |
0.2017 USD |
0.1970 USD |
0.2035 USD |
0.1980 USD |
| 2026-08-09 |
0.2049 USD |
96,113.5597 XTZ |
0.2078 USD |
0.2021 USD |
0.2089 USD |
0.2022 USD |
| 2026-08-08 |
0.2051 USD |
276,153.4814 XTZ |
0.2013 USD |
0.2007 USD |
0.2124 USD |
0.2079 USD |
| 2026-08-07 |
0.2006 USD |
220,687.0894 XTZ |
0.2007 USD |
0.1990 USD |
0.2032 USD |
0.2016 USD |
| 2026-08-06 |
0.2007 USD |
198,749.5444 XTZ |
0.1966 USD |
0.1962 USD |
0.2045 USD |
0.2000 USD |
| 2026-08-05 |
0.1981 USD |
98,255.1704 XTZ |
0.1985 USD |
0.1958 USD |
0.1998 USD |
0.1973 USD |
| 2026-08-04 |
0.1987 USD |
260,685.5783 XTZ |
0.2029 USD |
0.1967 USD |
0.2029 USD |
0.1980 USD |
| 2026-08-03 |
0.2050 USD |
249,235.5919 XTZ |
0.2002 USD |
0.1964 USD |
0.2122 USD |
0.2034 USD |
| 2026-08-02 |
0.2004 USD |
81,267.1078 XTZ |
0.1987 USD |
0.1987 USD |
0.2018 USD |
0.2001 USD |
| 2026-08-01 |
0.1998 USD |
176,843.3260 XTZ |
0.2015 USD |
0.1980 USD |
0.2040 USD |
0.1987 USD |
| 2026-07-31 |
0.2033 USD |
64,196.6928 XTZ |
0.2058 USD |
0.2002 USD |
0.2072 USD |
0.2015 USD |
| 2026-07-30 |
0.2058 USD |
116,637.8510 XTZ |
0.2045 USD |
0.2040 USD |
0.2083 USD |
0.2053 USD |