Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.2401 USD |
162,383.7500 XTZ |
0.2462 USD |
0.2344 USD |
0.2463 USD |
0.2378 USD |
| 2026-06-08 |
0.2456 USD |
228,824.9459 XTZ |
0.2461 USD |
0.2404 USD |
0.2509 USD |
0.2457 USD |
| 2026-06-07 |
0.2446 USD |
389,706.7924 XTZ |
0.2452 USD |
0.2365 USD |
0.2520 USD |
0.2455 USD |
| 2026-06-06 |
0.2412 USD |
176,671.2316 XTZ |
0.2440 USD |
0.2289 USD |
0.2473 USD |
0.2445 USD |
| 2026-06-05 |
0.2538 USD |
410,295.8858 XTZ |
0.2786 USD |
0.2391 USD |
0.2795 USD |
0.2433 USD |
| 2026-06-04 |
0.2837 USD |
818,626.1279 XTZ |
0.2955 USD |
0.2722 USD |
0.2955 USD |
0.2780 USD |
| 2026-06-03 |
0.3014 USD |
353,785.2034 XTZ |
0.2957 USD |
0.2923 USD |
0.3073 USD |
0.2964 USD |
| 2026-06-02 |
0.3051 USD |
239,658.2608 XTZ |
0.3170 USD |
0.2915 USD |
0.3170 USD |
0.2953 USD |
| 2026-06-01 |
0.3169 USD |
136,867.4573 XTZ |
0.3285 USD |
0.3113 USD |
0.3289 USD |
0.3180 USD |
| 2026-05-31 |
0.3371 USD |
398,402.2097 XTZ |
0.3318 USD |
0.3228 USD |
0.3515 USD |
0.3263 USD |
| 2026-05-30 |
0.3273 USD |
695,366.9305 XTZ |
0.3064 USD |
0.3064 USD |
0.3379 USD |
0.3311 USD |
| 2026-05-29 |
0.3051 USD |
183,881.8564 XTZ |
0.3099 USD |
0.2972 USD |
0.3136 USD |
0.3049 USD |
| 2026-05-28 |
0.3104 USD |
236,281.4957 XTZ |
0.3191 USD |
0.3061 USD |
0.3193 USD |
0.3096 USD |
| 2026-05-27 |
0.3236 USD |
112,121.5837 XTZ |
0.3319 USD |
0.3159 USD |
0.3334 USD |
0.3186 USD |
| 2026-05-26 |
0.3328 USD |
122,397.9889 XTZ |
0.3339 USD |
0.3260 USD |
0.3368 USD |
0.3309 USD |
| 2026-05-25 |
0.3369 USD |
176,699.2895 XTZ |
0.3364 USD |
0.3334 USD |
0.3404 USD |
0.3342 USD |
| 2026-05-24 |
0.3370 USD |
66,967.1602 XTZ |
0.3452 USD |
0.3275 USD |
0.3452 USD |
0.3353 USD |
| 2026-05-23 |
0.3412 USD |
175,840.5719 XTZ |
0.3342 USD |
0.3314 USD |
0.3508 USD |
0.3457 USD |
| 2026-05-22 |
0.3428 USD |
100,136.2178 XTZ |
0.3494 USD |
0.3333 USD |
0.3515 USD |
0.3347 USD |
| 2026-05-21 |
0.3474 USD |
130,721.4296 XTZ |
0.3411 USD |
0.3409 USD |
0.3533 USD |
0.3492 USD |
| 2026-05-20 |
0.3385 USD |
87,771.6958 XTZ |
0.3338 USD |
0.3326 USD |
0.3429 USD |
0.3410 USD |
| 2026-05-19 |
0.3363 USD |
56,799.8539 XTZ |
0.3428 USD |
0.3305 USD |
0.3440 USD |
0.3336 USD |
| 2026-05-18 |
0.3391 USD |
224,028.7832 XTZ |
0.3393 USD |
0.3358 USD |
0.3457 USD |
0.3416 USD |
| 2026-05-17 |
0.3477 USD |
188,052.3466 XTZ |
0.3577 USD |
0.3349 USD |
0.3577 USD |
0.3396 USD |
| 2026-05-16 |
0.3599 USD |
234,908.5878 XTZ |
0.3644 USD |
0.3542 USD |
0.3707 USD |
0.3576 USD |
| 2026-05-15 |
0.3699 USD |
189,391.1146 XTZ |
0.3799 USD |
0.3608 USD |
0.3803 USD |
0.3650 USD |
| 2026-05-14 |
0.3769 USD |
68,036.3407 XTZ |
0.3760 USD |
0.3703 USD |
0.3837 USD |
0.3783 USD |
| 2026-05-13 |
0.3801 USD |
78,335.5949 XTZ |
0.3848 USD |
0.3700 USD |
0.3927 USD |
0.3749 USD |
| 2026-05-12 |
0.3872 USD |
59,819.9821 XTZ |
0.3957 USD |
0.3808 USD |
0.3960 USD |
0.3845 USD |
| 2026-05-11 |
0.3971 USD |
98,809.1445 XTZ |
0.4007 USD |
0.3918 USD |
0.4007 USD |
0.3978 USD |
| 2026-05-10 |
0.3909 USD |
138,862.8425 XTZ |
0.3871 USD |
0.3829 USD |
0.4023 USD |
0.4018 USD |
| 2026-05-09 |
0.3941 USD |
61,977.6590 XTZ |
0.3955 USD |
0.3861 USD |
0.3989 USD |
0.3868 USD |
| 2026-05-08 |
0.3869 USD |
95,271.5940 XTZ |
0.3761 USD |
0.3749 USD |
0.3961 USD |
0.3945 USD |
| 2026-05-07 |
0.3773 USD |
52,051.0340 XTZ |
0.3828 USD |
0.3719 USD |
0.3839 USD |
0.3748 USD |
| 2026-05-06 |
0.3817 USD |
108,491.4913 XTZ |
0.3737 USD |
0.3731 USD |
0.3852 USD |
0.3824 USD |
| 2026-05-05 |
0.3718 USD |
56,724.9154 XTZ |
0.3629 USD |
0.3624 USD |
0.3764 USD |
0.3731 USD |
| 2026-05-04 |
0.3644 USD |
77,190.5641 XTZ |
0.3627 USD |
0.3597 USD |
0.3725 USD |
0.3619 USD |
| 2026-05-03 |
0.3633 USD |
95,346.6360 XTZ |
0.3660 USD |
0.3610 USD |
0.3672 USD |
0.3628 USD |
| 2026-05-02 |
0.3684 USD |
58,337.9946 XTZ |
0.3666 USD |
0.3648 USD |
0.3701 USD |
0.3663 USD |
| 2026-05-01 |
0.3671 USD |
67,545.3041 XTZ |
0.3648 USD |
0.3641 USD |
0.3711 USD |
0.3661 USD |
| 2026-04-30 |
0.3676 USD |
63,233.6165 XTZ |
0.3714 USD |
0.3631 USD |
0.3726 USD |
0.3641 USD |
| 2026-04-29 |
0.3789 USD |
77,113.7310 XTZ |
0.3861 USD |
0.3641 USD |
0.3886 USD |
0.3711 USD |
| 2026-04-28 |
0.3898 USD |
370,082.8036 XTZ |
0.3785 USD |
0.3743 USD |
0.3999 USD |
0.3843 USD |
| 2026-04-27 |
0.3675 USD |
219,657.2497 XTZ |
0.3708 USD |
0.3608 USD |
0.3780 USD |
0.3779 USD |
| 2026-04-26 |
0.3697 USD |
98,003.3523 XTZ |
0.3694 USD |
0.3674 USD |
0.3720 USD |
0.3707 USD |
| 2026-04-25 |
0.3681 USD |
111,751.6169 XTZ |
0.3722 USD |
0.3660 USD |
0.3754 USD |
0.3685 USD |
| 2026-04-24 |
0.3747 USD |
61,342.0732 XTZ |
0.3747 USD |
0.3706 USD |
0.3790 USD |
0.3722 USD |
| 2026-04-23 |
0.3683 USD |
538,711.5253 XTZ |
0.3720 USD |
0.3528 USD |
0.3776 USD |
0.3748 USD |
| 2026-04-22 |
0.3741 USD |
117,079.0060 XTZ |
0.3668 USD |
0.3653 USD |
0.3813 USD |
0.3726 USD |
| 2026-04-21 |
0.3652 USD |
62,705.3855 XTZ |
0.3662 USD |
0.3600 USD |
0.3687 USD |
0.3666 USD |