Crypto exchange Kraken

Market Tezos (XTZ) / USD

Identifier on Kraken: XTZUSD
Date Price Volume Open Low High Close
2023-12-20 0.8906 USD 307,450.2691 XTZ 0.8633 USD 0.8576 USD 0.9061 USD 0.8784 USD
2023-12-19 0.8923 USD 246,593.9949 XTZ 0.8893 USD 0.8600 USD 0.9122 USD 0.8641 USD
2023-12-18 0.8655 USD 333,190.1408 XTZ 0.9105 USD 0.8369 USD 0.9128 USD 0.8860 USD
2023-12-17 0.9304 USD 84,202.4628 XTZ 0.9428 USD 0.9138 USD 0.9428 USD 0.9331 USD
2023-12-16 0.9318 USD 122,686.8533 XTZ 0.9172 USD 0.9030 USD 0.9491 USD 0.9407 USD
2023-12-15 0.9551 USD 188,114.2332 XTZ 0.9778 USD 0.9252 USD 0.9778 USD 0.9341 USD
2023-12-14 0.9368 USD 1,332,499.4166 XTZ 0.9190 USD 0.9060 USD 0.9797 USD 0.9779 USD
2023-12-13 0.9150 USD 863,389.0187 XTZ 0.9305 USD 0.8702 USD 0.9322 USD 0.9186 USD
2023-12-12 0.8967 USD 291,010.8368 XTZ 0.8750 USD 0.8733 USD 0.9135 USD 0.9024 USD
2023-12-11 0.8863 USD 433,220.4329 XTZ 0.9625 USD 0.8177 USD 0.9665 USD 0.8726 USD
2023-12-10 0.9689 USD 216,255.3489 XTZ 0.9757 USD 0.9425 USD 0.9874 USD 0.9636 USD
2023-12-09 0.9765 USD 331,687.1045 XTZ 0.9464 USD 0.9464 USD 0.9969 USD 0.9795 USD
2023-12-08 0.9173 USD 368,947.5276 XTZ 0.9104 USD 0.9018 USD 0.9417 USD 0.9402 USD
2023-12-07 0.9074 USD 187,261.7888 XTZ 0.8821 USD 0.8811 USD 0.9236 USD 0.9069 USD
2023-12-06 0.8872 USD 563,773.0461 XTZ 0.8947 USD 0.8653 USD 0.9034 USD 0.8791 USD
2023-12-05 0.8745 USD 232,837.5618 XTZ 0.8781 USD 0.8601 USD 0.8954 USD 0.8884 USD
2023-12-04 0.8640 USD 262,446.5001 XTZ 0.8533 USD 0.8386 USD 0.8779 USD 0.8771 USD
2023-12-03 0.8535 USD 138,073.7624 XTZ 0.8700 USD 0.8370 USD 0.8718 USD 0.8548 USD
2023-12-02 0.8599 USD 94,901.0482 XTZ 0.8433 USD 0.8429 USD 0.8735 USD 0.8666 USD
2023-12-01 0.8364 USD 54,986.6996 XTZ 0.8304 USD 0.8257 USD 0.8442 USD 0.8406 USD
2023-11-30 0.8188 USD 206,047.8776 XTZ 0.8254 USD 0.8118 USD 0.8305 USD 0.8304 USD
2023-11-29 0.8256 USD 78,696.1729 XTZ 0.8116 USD 0.8113 USD 0.8440 USD 0.8213 USD
2023-11-28 0.7988 USD 133,319.9234 XTZ 0.8073 USD 0.7851 USD 0.8222 USD 0.8184 USD
2023-11-27 0.8131 USD 52,883.1803 XTZ 0.8404 USD 0.7876 USD 0.8436 USD 0.8061 USD
2023-11-26 0.8371 USD 104,204.2201 XTZ 0.8483 USD 0.8175 USD 0.8483 USD 0.8442 USD
2023-11-25 0.8305 USD 69,697.2946 XTZ 0.8207 USD 0.8169 USD 0.8400 USD 0.8400 USD
2023-11-24 0.8224 USD 162,670.0391 XTZ 0.8146 USD 0.8117 USD 0.8283 USD 0.8252 USD
2023-11-23 0.8092 USD 89,304.8269 XTZ 0.8084 USD 0.7978 USD 0.8182 USD 0.8125 USD
2023-11-22 0.7887 USD 121,568.7869 XTZ 0.7644 USD 0.7641 USD 0.8111 USD 0.8088 USD
2023-11-21 0.8037 USD 415,489.0234 XTZ 0.8413 USD 0.7634 USD 0.8499 USD 0.7750 USD
2023-11-20 0.8564 USD 95,607.9608 XTZ 0.8565 USD 0.8363 USD 0.8673 USD 0.8471 USD
2023-11-19 0.8414 USD 169,414.5330 XTZ 0.8334 USD 0.8226 USD 0.8523 USD 0.8481 USD
2023-11-18 0.8334 USD 120,329.2005 XTZ 0.8518 USD 0.8050 USD 0.8518 USD 0.8387 USD
2023-11-17 0.8433 USD 361,096.9162 XTZ 0.8362 USD 0.8125 USD 0.8563 USD 0.8408 USD
2023-11-16 0.8630 USD 313,235.3441 XTZ 0.8858 USD 0.8286 USD 0.9003 USD 0.8399 USD
2023-11-15 0.8646 USD 328,651.3382 XTZ 0.8539 USD 0.8404 USD 0.8837 USD 0.8790 USD
2023-11-14 0.8812 USD 511,482.8279 XTZ 0.8887 USD 0.8149 USD 0.9439 USD 0.8510 USD
2023-11-13 0.9247 USD 353,110.2993 XTZ 0.9268 USD 0.8843 USD 0.9470 USD 0.8878 USD
2023-11-12 0.9192 USD 251,935.7277 XTZ 0.9126 USD 0.8884 USD 0.9403 USD 0.9248 USD
2023-11-11 0.8910 USD 312,845.0333 XTZ 0.8976 USD 0.8609 USD 0.9183 USD 0.9082 USD
2023-11-10 0.8701 USD 379,550.7599 XTZ 0.8524 USD 0.8415 USD 0.8941 USD 0.8941 USD
2023-11-09 0.8456 USD 702,540.8200 XTZ 0.8678 USD 0.7691 USD 0.8879 USD 0.8291 USD
2023-11-08 0.8619 USD 408,525.4567 XTZ 0.8393 USD 0.8393 USD 0.9043 USD 0.8697 USD
2023-11-07 0.8289 USD 369,196.0756 XTZ 0.8301 USD 0.8127 USD 0.8500 USD 0.8385 USD
2023-11-06 0.8161 USD 234,304.7641 XTZ 0.8063 USD 0.7940 USD 0.8295 USD 0.8243 USD
2023-11-05 0.8042 USD 417,564.6961 XTZ 0.7884 USD 0.7858 USD 0.8263 USD 0.8109 USD
2023-11-04 0.7791 USD 57,273.9064 XTZ 0.7806 USD 0.7698 USD 0.7871 USD 0.7833 USD
2023-11-03 0.7754 USD 119,553.9948 XTZ 0.7971 USD 0.7667 USD 0.7971 USD 0.7815 USD
2023-11-02 0.7859 USD 341,420.2390 XTZ 0.7868 USD 0.7709 USD 0.8046 USD 0.7946 USD
2023-11-01 0.7724 USD 771,737.5977 XTZ 0.7572 USD 0.7400 USD 0.7946 USD 0.7847 USD