Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.5878 USD |
156,314.6288 XTZ |
0.5803 USD |
0.5780 USD |
0.5988 USD |
0.5860 USD |
| 2026-01-09 |
0.5963 USD |
111,434.9038 XTZ |
0.5865 USD |
0.5799 USD |
0.6037 USD |
0.5854 USD |
| 2026-01-08 |
0.5645 USD |
418,023.7299 XTZ |
0.5686 USD |
0.5478 USD |
0.5737 USD |
0.5591 USD |
| 2026-01-07 |
0.5778 USD |
194,699.0014 XTZ |
0.5980 USD |
0.5660 USD |
0.5992 USD |
0.5703 USD |
| 2026-01-06 |
0.5707 USD |
74,791.5672 XTZ |
0.5593 USD |
0.5552 USD |
0.5820 USD |
0.5742 USD |
| 2026-01-05 |
0.5524 USD |
182,937.5072 XTZ |
0.5441 USD |
0.5352 USD |
0.5627 USD |
0.5487 USD |
| 2026-01-04 |
0.5435 USD |
68,505.5124 XTZ |
0.5321 USD |
0.5320 USD |
0.5542 USD |
0.5475 USD |
| 2026-01-03 |
0.5346 USD |
168,415.7751 XTZ |
0.5279 USD |
0.5253 USD |
0.5445 USD |
0.5338 USD |
| 2026-01-02 |
0.5099 USD |
92,486.0442 XTZ |
0.5063 USD |
0.4992 USD |
0.5176 USD |
0.5019 USD |
| 2026-01-01 |
0.4935 USD |
105,634.3543 XTZ |
0.4948 USD |
0.4853 USD |
0.5045 USD |
0.5034 USD |
| 2025-12-31 |
0.5135 USD |
1,358,245.3109 XTZ |
0.5171 USD |
0.4980 USD |
0.5315 USD |
0.4980 USD |
| 2025-12-30 |
0.4941 USD |
352,275.3987 XTZ |
0.4908 USD |
0.4851 USD |
0.4989 USD |
0.4926 USD |
| 2025-12-29 |
0.4995 USD |
103,309.1239 XTZ |
0.4955 USD |
0.4933 USD |
0.5106 USD |
0.5077 USD |
| 2025-12-28 |
0.4907 USD |
89,779.5385 XTZ |
0.4845 USD |
0.4820 USD |
0.4961 USD |
0.4903 USD |
| 2025-12-27 |
0.4772 USD |
197,089.8363 XTZ |
0.4729 USD |
0.4682 USD |
0.4856 USD |
0.4804 USD |
| 2025-12-26 |
0.4677 USD |
1,486,217.5371 XTZ |
0.4447 USD |
0.4412 USD |
0.4984 USD |
0.4687 USD |
| 2025-12-25 |
0.4569 USD |
387,160.9827 XTZ |
0.4454 USD |
0.4441 USD |
0.4714 USD |
0.4537 USD |
| 2025-12-24 |
0.4336 USD |
116,630.3593 XTZ |
0.4434 USD |
0.4273 USD |
0.4435 USD |
0.4351 USD |
| 2025-12-23 |
0.4425 USD |
25,683.2832 XTZ |
0.4431 USD |
0.4386 USD |
0.4461 USD |
0.4387 USD |
| 2025-12-22 |
0.4471 USD |
23,323.3683 XTZ |
0.4402 USD |
0.4362 USD |
0.4498 USD |
0.4474 USD |
| 2025-12-21 |
0.4456 USD |
45,481.2195 XTZ |
0.4515 USD |
0.4349 USD |
0.4533 USD |
0.4361 USD |
| 2025-12-20 |
0.4476 USD |
77,145.4759 XTZ |
0.4421 USD |
0.4405 USD |
0.4522 USD |
0.4472 USD |
| 2025-12-19 |
0.4348 USD |
247,678.2122 XTZ |
0.4296 USD |
0.4222 USD |
0.4455 USD |
0.4455 USD |
| 2025-12-18 |
0.4383 USD |
94,602.1220 XTZ |
0.4418 USD |
0.4338 USD |
0.4426 USD |
0.4353 USD |
| 2025-12-17 |
0.4559 USD |
19,668.0524 XTZ |
0.4588 USD |
0.4526 USD |
0.4602 USD |
0.4530 USD |
| 2025-12-16 |
0.4563 USD |
77,569.4003 XTZ |
0.4611 USD |
0.4529 USD |
0.4643 USD |
0.4614 USD |
| 2025-12-15 |
0.4851 USD |
21,746.3400 XTZ |
0.4805 USD |
0.4800 USD |
0.4904 USD |
0.4847 USD |
| 2025-12-14 |
0.4923 USD |
105,082.4609 XTZ |
0.5018 USD |
0.4744 USD |
0.5055 USD |
0.4779 USD |
| 2025-12-13 |
0.5005 USD |
116,614.1872 XTZ |
0.4930 USD |
0.4930 USD |
0.5052 USD |
0.4998 USD |
| 2025-12-12 |
0.5019 USD |
59,639.1657 XTZ |
0.5053 USD |
0.4965 USD |
0.5072 USD |
0.4977 USD |
| 2025-12-11 |
0.4970 USD |
212,185.8853 XTZ |
0.4933 USD |
0.4848 USD |
0.5104 USD |
0.4990 USD |
| 2025-12-10 |
0.4994 USD |
72,107.5271 XTZ |
0.4960 USD |
0.4916 USD |
0.5113 USD |
0.4945 USD |
| 2025-12-09 |
0.4922 USD |
114,758.4989 XTZ |
0.4925 USD |
0.4808 USD |
0.5121 USD |
0.5074 USD |
| 2025-12-08 |
0.4798 USD |
106,255.3152 XTZ |
0.4729 USD |
0.4729 USD |
0.4896 USD |
0.4849 USD |
| 2025-12-07 |
0.4775 USD |
34,107.1324 XTZ |
0.4801 USD |
0.4650 USD |
0.4856 USD |
0.4856 USD |
| 2025-12-06 |
0.4761 USD |
54,199.3624 XTZ |
0.4784 USD |
0.4744 USD |
0.4814 USD |
0.4768 USD |
| 2025-12-05 |
0.4920 USD |
50,588.8535 XTZ |
0.4967 USD |
0.4811 USD |
0.4990 USD |
0.4836 USD |
| 2025-12-04 |
0.5030 USD |
253,059.9200 XTZ |
0.5018 USD |
0.4914 USD |
0.5073 USD |
0.4989 USD |
| 2025-12-03 |
0.4958 USD |
65,562.5662 XTZ |
0.4858 USD |
0.4843 USD |
0.5038 USD |
0.5009 USD |
| 2025-12-02 |
0.4657 USD |
53,499.3163 XTZ |
0.4704 USD |
0.4615 USD |
0.4752 USD |
0.4618 USD |
| 2025-12-01 |
0.4655 USD |
196,499.8869 XTZ |
0.4849 USD |
0.4584 USD |
0.4850 USD |
0.4622 USD |
| 2025-11-30 |
0.4910 USD |
30,257.6536 XTZ |
0.4931 USD |
0.4856 USD |
0.4949 USD |
0.4929 USD |
| 2025-11-29 |
0.5020 USD |
42,398.2617 XTZ |
0.5044 USD |
0.4965 USD |
0.5111 USD |
0.4994 USD |
| 2025-11-28 |
0.5054 USD |
79,156.5518 XTZ |
0.5099 USD |
0.4967 USD |
0.5110 USD |
0.4972 USD |
| 2025-11-27 |
0.5110 USD |
93,696.9655 XTZ |
0.5097 USD |
0.5075 USD |
0.5168 USD |
0.5166 USD |
| 2025-11-26 |
0.5020 USD |
186,603.9201 XTZ |
0.5093 USD |
0.4916 USD |
0.5190 USD |
0.5082 USD |
| 2025-11-25 |
0.4964 USD |
203,821.1475 XTZ |
0.5041 USD |
0.4890 USD |
0.5058 USD |
0.4981 USD |
| 2025-11-24 |
0.4930 USD |
63,056.0321 XTZ |
0.4886 USD |
0.4823 USD |
0.4972 USD |
0.4862 USD |
| 2025-11-23 |
0.4923 USD |
482,642.6982 XTZ |
0.4862 USD |
0.4829 USD |
0.4992 USD |
0.4931 USD |
| 2025-11-22 |
0.4925 USD |
178,742.6944 XTZ |
0.4997 USD |
0.4804 USD |
0.4997 USD |
0.4856 USD |