Crypto exchange Kraken

Market Tezos (XTZ) / USD

Identifier on Kraken: XTZUSD
Date Price Volume Open Low High Close
2020-09-06 2.5303 USD 931,924.3067 XTZ 2.4784 USD 2.3427 USD 2.6293 USD 2.5487 USD
2020-09-05 2.5142 USD 1,791,412.3505 XTZ 2.7429 USD 2.3203 USD 2.8311 USD 2.4784 USD
2020-09-04 2.6275 USD 1,077,421.8536 XTZ 2.5655 USD 2.4188 USD 2.8534 USD 2.7429 USD
2020-09-03 2.7966 USD 1,816,291.0365 XTZ 3.1440 USD 2.4805 USD 3.1440 USD 2.5660 USD
2020-09-02 3.1465 USD 1,094,900.4887 XTZ 3.4480 USD 2.9416 USD 3.4733 USD 3.1440 USD
2020-09-01 3.3823 USD 975,235.0472 XTZ 3.2465 USD 3.1860 USD 3.5186 USD 3.4480 USD
2020-08-31 3.3504 USD 535,857.8928 XTZ 3.3894 USD 3.2465 USD 3.4652 USD 3.2465 USD
2020-08-30 3.3799 USD 427,741.7583 XTZ 3.3507 USD 3.3326 USD 3.4367 USD 3.3894 USD
2020-08-29 3.3170 USD 490,304.7751 XTZ 3.2640 USD 3.2212 USD 3.4350 USD 3.3507 USD
2020-08-28 3.2624 USD 685,035.1035 XTZ 3.2287 USD 3.1400 USD 3.3123 USD 3.2640 USD
2020-08-27 3.2519 USD 1,044,735.4259 XTZ 3.3691 USD 3.0969 USD 3.4144 USD 3.2287 USD
2020-08-26 3.4221 USD 736,742.1681 XTZ 3.4403 USD 3.3020 USD 3.5072 USD 3.3691 USD
2020-08-25 3.4958 USD 929,926.1192 XTZ 3.6808 USD 3.3000 USD 3.7049 USD 3.4403 USD
2020-08-24 3.6799 USD 890,545.7152 XTZ 3.5209 USD 3.4429 USD 3.8103 USD 3.6808 USD
2020-08-23 3.4963 USD 712,276.8990 XTZ 3.5761 USD 3.3700 USD 3.6169 USD 3.5209 USD
2020-08-22 3.4368 USD 923,109.8412 XTZ 3.3899 USD 3.2721 USD 3.6173 USD 3.5761 USD
2020-08-21 3.5691 USD 1,681,242.5154 XTZ 3.8631 USD 3.3400 USD 3.9105 USD 3.3899 USD
2020-08-20 3.7750 USD 931,413.0385 XTZ 3.6226 USD 3.5200 USD 3.9400 USD 3.8631 USD
2020-08-19 3.7340 USD 1,641,772.7961 XTZ 3.8435 USD 3.4652 USD 3.9434 USD 3.6226 USD
2020-08-18 3.9244 USD 1,675,797.8699 XTZ 4.0394 USD 3.7088 USD 4.1594 USD 3.8435 USD
2020-08-17 4.1289 USD 981,509.8899 XTZ 4.2400 USD 4.0207 USD 4.2500 USD 4.0394 USD
2020-08-16 4.2199 USD 1,525,175.2294 XTZ 4.0627 USD 4.0130 USD 4.3824 USD 4.2459 USD
2020-08-15 4.1255 USD 1,680,945.9647 XTZ 4.1100 USD 3.9001 USD 4.3199 USD 4.0627 USD
2020-08-14 4.0973 USD 1,203,799.2794 XTZ 4.1450 USD 4.0191 USD 4.2440 USD 4.1100 USD
2020-08-13 4.1787 USD 2,147,642.7100 XTZ 4.3589 USD 3.9399 USD 4.4920 USD 4.1482 USD
2020-08-12 4.1495 USD 3,054,457.5571 XTZ 4.0166 USD 3.6400 USD 4.4700 USD 4.3658 USD
2020-08-11 4.0930 USD 3,465,022.3487 XTZ 4.2440 USD 3.7522 USD 4.4313 USD 4.0166 USD
2020-08-10 3.8925 USD 3,161,311.7947 XTZ 3.6944 USD 3.4961 USD 4.3207 USD 4.2440 USD
2020-08-09 3.5760 USD 2,804,566.2117 XTZ 3.3842 USD 3.2830 USD 3.7814 USD 3.6941 USD
2020-08-08 3.3148 USD 1,747,196.3770 XTZ 3.0802 USD 3.0288 USD 3.4895 USD 3.3842 USD
2020-08-07 3.1069 USD 1,165,763.6088 XTZ 3.2305 USD 2.9586 USD 3.2883 USD 3.0798 USD
2020-08-06 3.2577 USD 1,504,028.0403 XTZ 3.1147 USD 3.1081 USD 3.3799 USD 3.2345 USD
2020-08-05 3.1730 USD 913,272.3910 XTZ 3.2512 USD 3.0857 USD 3.2600 USD 3.1147 USD
2020-08-04 3.1941 USD 1,463,987.4640 XTZ 3.0774 USD 3.0774 USD 3.3000 USD 3.2511 USD
2020-08-03 3.0172 USD 609,335.5315 XTZ 2.8884 USD 2.8400 USD 3.0879 USD 3.0779 USD
2020-08-02 2.9325 USD 1,810,446.5961 XTZ 3.0445 USD 2.6600 USD 3.1412 USD 2.8886 USD
2020-08-01 2.9669 USD 1,131,707.4196 XTZ 2.8333 USD 2.8266 USD 3.0805 USD 3.0446 USD
2020-07-31 2.8492 USD 658,940.1497 XTZ 2.8105 USD 2.7874 USD 2.9060 USD 2.8333 USD
2020-07-30 2.8109 USD 566,393.1563 XTZ 2.7858 USD 2.7400 USD 2.8578 USD 2.8105 USD
2020-07-29 2.8319 USD 715,170.9394 XTZ 2.8407 USD 2.7602 USD 2.9478 USD 2.7858 USD
2020-07-28 2.8377 USD 681,300.9645 XTZ 2.8287 USD 2.7330 USD 2.8986 USD 2.8418 USD
2020-07-27 2.8271 USD 1,794,212.3628 XTZ 2.9906 USD 2.6591 USD 2.9906 USD 2.8287 USD
2020-07-26 3.0194 USD 987,199.2757 XTZ 3.0616 USD 2.9450 USD 3.1163 USD 2.9906 USD
2020-07-25 3.0611 USD 857,319.0002 XTZ 3.0323 USD 2.9211 USD 3.1187 USD 3.0616 USD
2020-07-24 3.0850 USD 813,999.1628 XTZ 3.1870 USD 2.9718 USD 3.1974 USD 3.0337 USD
2020-07-23 3.1430 USD 1,227,361.8494 XTZ 3.1006 USD 3.0435 USD 3.2330 USD 3.1807 USD
2020-07-22 2.9933 USD 495,116.5152 XTZ 3.0279 USD 2.9213 USD 3.1079 USD 3.1006 USD
2020-07-21 2.9561 USD 1,102,167.9759 XTZ 2.7648 USD 2.7520 USD 3.0730 USD 3.0241 USD
2020-07-20 2.8508 USD 1,099,543.8081 XTZ 2.9882 USD 2.7499 USD 2.9912 USD 2.7664 USD
2020-07-19 2.9592 USD 748,045.2577 XTZ 3.0133 USD 2.9000 USD 3.0592 USD 2.9882 USD