Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
3.8818 USD |
431,911.3645 XTZ |
3.8548 USD |
3.7371 USD |
3.9937 USD |
3.9248 USD |
| 2022-02-13 |
3.9645 USD |
151,155.0166 XTZ |
4.1027 USD |
3.8174 USD |
4.1273 USD |
3.8638 USD |
| 2022-02-12 |
4.2344 USD |
679,802.3422 XTZ |
4.3092 USD |
4.0528 USD |
4.4251 USD |
4.0920 USD |
| 2022-02-11 |
4.1965 USD |
922,118.6506 XTZ |
4.1142 USD |
4.0250 USD |
4.4652 USD |
4.2360 USD |
| 2022-02-10 |
4.3308 USD |
1,064,733.7042 XTZ |
4.4426 USD |
4.1500 USD |
4.5776 USD |
4.1620 USD |
| 2022-02-09 |
4.4999 USD |
1,095,119.2498 XTZ |
4.3995 USD |
4.3305 USD |
4.6030 USD |
4.4533 USD |
| 2022-02-08 |
4.2461 USD |
1,156,931.9542 XTZ |
4.1428 USD |
4.0076 USD |
4.4572 USD |
4.4467 USD |
| 2022-02-07 |
4.0306 USD |
769,155.8186 XTZ |
3.9258 USD |
3.8428 USD |
4.1921 USD |
4.1608 USD |
| 2022-02-06 |
3.8700 USD |
214,313.4194 XTZ |
3.9390 USD |
3.7744 USD |
3.9991 USD |
3.8439 USD |
| 2022-02-05 |
3.9787 USD |
433,767.6462 XTZ |
4.0055 USD |
3.8605 USD |
4.0792 USD |
3.9551 USD |
| 2022-02-04 |
3.8606 USD |
538,655.5870 XTZ |
3.8264 USD |
3.6807 USD |
3.9987 USD |
3.9598 USD |
| 2022-02-03 |
3.8348 USD |
1,174,120.0110 XTZ |
3.7543 USD |
3.6172 USD |
3.9695 USD |
3.8253 USD |
| 2022-02-02 |
3.7663 USD |
2,760,758.3731 XTZ |
3.7434 USD |
3.5723 USD |
3.9044 USD |
3.7815 USD |
| 2022-02-01 |
3.5918 USD |
617,534.1533 XTZ |
3.4865 USD |
3.4803 USD |
3.7042 USD |
3.6671 USD |
| 2022-01-31 |
3.3548 USD |
700,599.2947 XTZ |
3.2718 USD |
3.1046 USD |
3.5273 USD |
3.4938 USD |
| 2022-01-30 |
3.3426 USD |
1,284,775.9521 XTZ |
3.0950 USD |
3.0950 USD |
3.5115 USD |
3.2894 USD |
| 2022-01-29 |
3.0803 USD |
273,276.4138 XTZ |
3.0233 USD |
3.0119 USD |
3.1312 USD |
3.0973 USD |
| 2022-01-28 |
2.9261 USD |
520,715.0562 XTZ |
2.8992 USD |
2.8335 USD |
3.0445 USD |
3.0244 USD |
| 2022-01-27 |
2.8618 USD |
370,032.2995 XTZ |
2.9406 USD |
2.7402 USD |
3.0511 USD |
2.8233 USD |
| 2022-01-26 |
3.0260 USD |
690,322.2346 XTZ |
2.9146 USD |
2.8576 USD |
3.2253 USD |
2.9689 USD |
| 2022-01-25 |
2.9390 USD |
601,144.4970 XTZ |
2.9712 USD |
2.8458 USD |
3.0094 USD |
2.8846 USD |
| 2022-01-24 |
2.7346 USD |
1,495,503.9540 XTZ |
3.0645 USD |
2.5413 USD |
3.0645 USD |
2.9814 USD |
| 2022-01-23 |
3.0029 USD |
671,625.5255 XTZ |
2.9529 USD |
2.8400 USD |
3.1561 USD |
3.0716 USD |
| 2022-01-22 |
2.9590 USD |
1,576,022.1863 XTZ |
3.3339 USD |
2.7022 USD |
3.4348 USD |
2.8968 USD |
| 2022-01-21 |
3.5278 USD |
1,133,748.3315 XTZ |
3.7043 USD |
3.2628 USD |
3.7665 USD |
3.3446 USD |
| 2022-01-20 |
3.8919 USD |
453,937.6651 XTZ |
3.8826 USD |
3.7058 USD |
4.0822 USD |
3.7312 USD |
| 2022-01-19 |
3.9345 USD |
614,745.1700 XTZ |
4.1157 USD |
3.8134 USD |
4.1396 USD |
3.9036 USD |
| 2022-01-18 |
4.0797 USD |
613,412.2648 XTZ |
4.0560 USD |
3.9261 USD |
4.2062 USD |
4.1192 USD |
| 2022-01-17 |
4.1417 USD |
360,146.8868 XTZ |
4.2992 USD |
4.0018 USD |
4.3065 USD |
4.0620 USD |
| 2022-01-16 |
4.2851 USD |
281,461.2522 XTZ |
4.2769 USD |
4.2000 USD |
4.3426 USD |
4.3055 USD |
| 2022-01-15 |
4.2999 USD |
246,688.7618 XTZ |
4.2932 USD |
4.2348 USD |
4.3559 USD |
4.2824 USD |
| 2022-01-14 |
4.2009 USD |
519,762.9952 XTZ |
4.1217 USD |
4.0829 USD |
4.3163 USD |
4.2896 USD |
| 2022-01-13 |
4.2905 USD |
561,128.2970 XTZ |
4.3856 USD |
4.0958 USD |
4.4228 USD |
4.1454 USD |
| 2022-01-12 |
4.3075 USD |
600,803.4009 XTZ |
4.1739 USD |
4.1500 USD |
4.4547 USD |
4.3607 USD |
| 2022-01-11 |
4.0893 USD |
487,031.1916 XTZ |
4.0262 USD |
3.9395 USD |
4.2175 USD |
4.1700 USD |
| 2022-01-10 |
3.9655 USD |
1,035,530.7840 XTZ |
4.2164 USD |
3.7820 USD |
4.2578 USD |
4.0166 USD |
| 2022-01-09 |
4.2013 USD |
604,856.8978 XTZ |
4.0083 USD |
3.9695 USD |
4.3400 USD |
4.2000 USD |
| 2022-01-08 |
4.0817 USD |
728,651.3738 XTZ |
4.2628 USD |
3.8656 USD |
4.3629 USD |
4.0717 USD |
| 2022-01-07 |
4.2465 USD |
1,591,490.4522 XTZ |
4.4634 USD |
4.0537 USD |
4.4785 USD |
4.2564 USD |
| 2022-01-06 |
4.3730 USD |
1,583,964.4070 XTZ |
4.5067 USD |
4.2191 USD |
4.5408 USD |
4.4539 USD |
| 2022-01-05 |
4.9613 USD |
2,025,762.2251 XTZ |
5.0390 USD |
4.2800 USD |
5.3000 USD |
4.5521 USD |
| 2022-01-04 |
5.0739 USD |
1,861,769.8280 XTZ |
4.8087 USD |
4.5865 USD |
5.3531 USD |
5.0323 USD |
| 2022-01-03 |
4.8105 USD |
1,372,501.7107 XTZ |
4.6548 USD |
4.5180 USD |
5.0400 USD |
4.8289 USD |
| 2022-01-02 |
4.7007 USD |
380,131.3846 XTZ |
4.7394 USD |
4.5898 USD |
4.7889 USD |
4.6324 USD |
| 2022-01-01 |
4.6128 USD |
1,133,985.2206 XTZ |
4.3439 USD |
4.3439 USD |
4.7700 USD |
4.7222 USD |
| 2021-12-31 |
4.3672 USD |
746,738.9576 XTZ |
4.3468 USD |
4.1866 USD |
4.5138 USD |
4.3662 USD |
| 2021-12-30 |
4.3997 USD |
365,301.2340 XTZ |
4.3663 USD |
4.2269 USD |
4.5138 USD |
4.3261 USD |
| 2021-12-29 |
4.3703 USD |
742,816.7547 XTZ |
4.4914 USD |
4.2172 USD |
4.5380 USD |
4.2637 USD |
| 2021-12-28 |
4.7501 USD |
1,183,562.6384 XTZ |
5.0980 USD |
4.4283 USD |
5.0980 USD |
4.5169 USD |
| 2021-12-27 |
4.9781 USD |
775,335.8505 XTZ |
4.8730 USD |
4.7744 USD |
5.1721 USD |
5.0741 USD |