Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
2.3668 USD |
303,051.5986 XTZ |
2.3181 USD |
2.2926 USD |
2.4309 USD |
2.3651 USD |
| 2020-06-27 |
2.3723 USD |
630,124.3721 XTZ |
2.4783 USD |
2.2601 USD |
2.4912 USD |
2.3181 USD |
| 2020-06-26 |
2.5033 USD |
590,022.6587 XTZ |
2.5714 USD |
2.4463 USD |
2.5751 USD |
2.4783 USD |
| 2020-06-25 |
2.5833 USD |
493,811.6070 XTZ |
2.6197 USD |
2.5252 USD |
2.6469 USD |
2.5714 USD |
| 2020-06-24 |
2.7013 USD |
943,285.0787 XTZ |
2.7842 USD |
2.5800 USD |
2.8535 USD |
2.6197 USD |
| 2020-06-23 |
2.7389 USD |
473,264.6427 XTZ |
2.6790 USD |
2.6365 USD |
2.7943 USD |
2.7842 USD |
| 2020-06-22 |
2.6672 USD |
299,476.7185 XTZ |
2.5882 USD |
2.5721 USD |
2.7053 USD |
2.6790 USD |
| 2020-06-21 |
2.6025 USD |
70,715.7980 XTZ |
2.6127 USD |
2.5765 USD |
2.6248 USD |
2.5770 USD |
| 2020-06-20 |
2.6009 USD |
292,949.1590 XTZ |
2.6210 USD |
2.5400 USD |
2.6564 USD |
2.6127 USD |
| 2020-06-19 |
2.6459 USD |
261,026.8224 XTZ |
2.6611 USD |
2.6118 USD |
2.7140 USD |
2.6210 USD |
| 2020-06-18 |
2.6706 USD |
773,326.1312 XTZ |
2.6731 USD |
2.5564 USD |
2.7771 USD |
2.6611 USD |
| 2020-06-17 |
2.6248 USD |
308,777.4995 XTZ |
2.6158 USD |
2.5541 USD |
2.6895 USD |
2.6731 USD |
| 2020-06-16 |
2.6205 USD |
216,400.4072 XTZ |
2.6299 USD |
2.5657 USD |
2.6745 USD |
2.6158 USD |
| 2020-06-15 |
2.5439 USD |
269,680.3670 XTZ |
2.5893 USD |
2.4320 USD |
2.6822 USD |
2.6299 USD |
| 2020-06-14 |
2.6290 USD |
181,923.2434 XTZ |
2.6907 USD |
2.5561 USD |
2.7004 USD |
2.5870 USD |
| 2020-06-13 |
2.6750 USD |
85,659.7806 XTZ |
2.6635 USD |
2.6438 USD |
2.7200 USD |
2.6907 USD |
| 2020-06-12 |
2.6845 USD |
264,180.8718 XTZ |
2.6171 USD |
2.5931 USD |
2.7568 USD |
2.6668 USD |
| 2020-06-11 |
2.7289 USD |
989,199.3508 XTZ |
2.8925 USD |
2.5201 USD |
2.9100 USD |
2.6171 USD |
| 2020-06-10 |
2.8936 USD |
249,836.0155 XTZ |
2.9048 USD |
2.8565 USD |
2.9289 USD |
2.8925 USD |
| 2020-06-09 |
2.9089 USD |
277,746.6108 XTZ |
2.9492 USD |
2.8740 USD |
2.9610 USD |
2.9069 USD |
| 2020-06-08 |
2.9107 USD |
230,071.0799 XTZ |
2.8870 USD |
2.8684 USD |
2.9499 USD |
2.9419 USD |
| 2020-06-07 |
2.8814 USD |
321,542.2237 XTZ |
2.9272 USD |
2.8105 USD |
2.9322 USD |
2.8870 USD |
| 2020-06-06 |
2.9261 USD |
274,747.9925 XTZ |
2.9367 USD |
2.9016 USD |
2.9672 USD |
2.9272 USD |
| 2020-06-05 |
2.9648 USD |
259,725.6746 XTZ |
2.9989 USD |
2.9195 USD |
3.0156 USD |
2.9367 USD |
| 2020-06-04 |
3.0025 USD |
361,287.0006 XTZ |
3.0450 USD |
2.9116 USD |
3.0775 USD |
2.9959 USD |
| 2020-06-03 |
2.9553 USD |
864,745.2219 XTZ |
2.8988 USD |
2.8323 USD |
3.0644 USD |
3.0450 USD |
| 2020-06-02 |
2.9116 USD |
656,958.3995 XTZ |
2.9722 USD |
2.6000 USD |
3.1247 USD |
2.8988 USD |
| 2020-06-01 |
2.8993 USD |
869,255.7502 XTZ |
2.8039 USD |
2.7784 USD |
3.0000 USD |
2.9722 USD |
| 2020-05-31 |
2.8599 USD |
702,364.9489 XTZ |
2.9246 USD |
2.7750 USD |
2.9590 USD |
2.8039 USD |
| 2020-05-30 |
2.8965 USD |
1,303,119.6533 XTZ |
2.8751 USD |
2.8157 USD |
2.9600 USD |
2.9246 USD |
| 2020-05-29 |
2.8533 USD |
519,994.2434 XTZ |
2.8324 USD |
2.7920 USD |
2.9000 USD |
2.8751 USD |
| 2020-05-28 |
2.7659 USD |
430,126.7631 XTZ |
2.7030 USD |
2.6843 USD |
2.8500 USD |
2.8303 USD |
| 2020-05-27 |
2.7106 USD |
236,216.3200 XTZ |
2.6950 USD |
2.6763 USD |
2.7520 USD |
2.7030 USD |
| 2020-05-26 |
2.7051 USD |
332,700.4504 XTZ |
2.7300 USD |
2.6553 USD |
2.7595 USD |
2.6950 USD |
| 2020-05-25 |
2.7026 USD |
138,106.3600 XTZ |
2.6478 USD |
2.6271 USD |
2.7397 USD |
2.7300 USD |
| 2020-05-24 |
2.7386 USD |
123,315.4925 XTZ |
2.7575 USD |
2.6478 USD |
2.8325 USD |
2.6478 USD |
| 2020-05-23 |
2.7705 USD |
74,465.4592 XTZ |
2.7977 USD |
2.7334 USD |
2.8272 USD |
2.7574 USD |
| 2020-05-22 |
2.7627 USD |
266,443.6476 XTZ |
2.6543 USD |
2.6100 USD |
2.8600 USD |
2.7974 USD |
| 2020-05-21 |
2.7009 USD |
528,850.6642 XTZ |
2.8150 USD |
2.5704 USD |
2.8500 USD |
2.6400 USD |
| 2020-05-20 |
2.8248 USD |
601,827.4742 XTZ |
2.8336 USD |
2.7165 USD |
2.8920 USD |
2.8150 USD |
| 2020-05-19 |
2.7494 USD |
574,722.6834 XTZ |
2.7533 USD |
2.6326 USD |
2.8350 USD |
2.8336 USD |
| 2020-05-18 |
2.7313 USD |
686,028.0038 XTZ |
2.6238 USD |
2.6230 USD |
2.7676 USD |
2.7533 USD |
| 2020-05-17 |
2.6410 USD |
523,481.1425 XTZ |
2.6333 USD |
2.5976 USD |
2.6883 USD |
2.6238 USD |
| 2020-05-16 |
2.5748 USD |
636,475.5142 XTZ |
2.4953 USD |
2.4745 USD |
2.6600 USD |
2.6333 USD |
| 2020-05-15 |
2.4952 USD |
468,638.8469 XTZ |
2.5517 USD |
2.4465 USD |
2.5517 USD |
2.4953 USD |
| 2020-05-14 |
2.5599 USD |
492,836.6220 XTZ |
2.5711 USD |
2.5000 USD |
2.6198 USD |
2.5517 USD |
| 2020-05-13 |
2.5525 USD |
245,234.3849 XTZ |
2.4994 USD |
2.4891 USD |
2.5890 USD |
2.5711 USD |
| 2020-05-12 |
2.5238 USD |
379,449.3526 XTZ |
2.4250 USD |
2.4201 USD |
2.5848 USD |
2.4994 USD |
| 2020-05-11 |
2.4481 USD |
866,070.5982 XTZ |
2.5596 USD |
2.2772 USD |
2.5998 USD |
2.4250 USD |
| 2020-05-10 |
2.5625 USD |
1,473,913.1282 XTZ |
2.8143 USD |
2.2601 USD |
2.8163 USD |
2.5596 USD |