Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
2.7679 USD |
2,138,102.7814 XTZ |
2.6786 USD |
2.4837 USD |
2.9674 USD |
2.6007 USD |
| 2020-11-24 |
2.6679 USD |
2,876,848.5994 XTZ |
2.6266 USD |
2.4936 USD |
2.8297 USD |
2.6697 USD |
| 2020-11-23 |
2.5268 USD |
2,263,069.5704 XTZ |
2.2862 USD |
2.2774 USD |
2.6631 USD |
2.6210 USD |
| 2020-11-22 |
2.2844 USD |
1,367,104.3592 XTZ |
2.3996 USD |
2.1529 USD |
2.4384 USD |
2.2700 USD |
| 2020-11-21 |
2.2484 USD |
1,808,146.4980 XTZ |
2.1141 USD |
2.0556 USD |
2.4210 USD |
2.4004 USD |
| 2020-11-20 |
2.0956 USD |
1,322,528.1601 XTZ |
2.0767 USD |
2.0652 USD |
2.1490 USD |
2.1047 USD |
| 2020-11-19 |
2.0819 USD |
620,114.0452 XTZ |
2.0864 USD |
2.0235 USD |
2.1381 USD |
2.0766 USD |
| 2020-11-18 |
2.0916 USD |
695,536.8730 XTZ |
2.1475 USD |
2.0135 USD |
2.1876 USD |
2.0888 USD |
| 2020-11-17 |
2.1268 USD |
574,555.1619 XTZ |
2.0800 USD |
2.0800 USD |
2.1584 USD |
2.1483 USD |
| 2020-11-16 |
2.0555 USD |
480,258.2937 XTZ |
2.0124 USD |
1.9980 USD |
2.0995 USD |
2.0833 USD |
| 2020-11-15 |
2.0299 USD |
519,131.1294 XTZ |
2.1006 USD |
1.9843 USD |
2.1106 USD |
2.0207 USD |
| 2020-11-14 |
2.0907 USD |
302,254.1337 XTZ |
2.1549 USD |
2.0562 USD |
2.1602 USD |
2.1025 USD |
| 2020-11-13 |
2.1236 USD |
429,948.2512 XTZ |
2.0763 USD |
2.0678 USD |
2.1553 USD |
2.1500 USD |
| 2020-11-12 |
2.0877 USD |
550,610.0629 XTZ |
2.1243 USD |
2.0466 USD |
2.1539 USD |
2.0723 USD |
| 2020-11-11 |
2.1499 USD |
585,871.3761 XTZ |
2.1542 USD |
2.1138 USD |
2.1989 USD |
2.1249 USD |
| 2020-11-10 |
2.1374 USD |
406,094.2707 XTZ |
2.1200 USD |
2.1000 USD |
2.1902 USD |
2.1554 USD |
| 2020-11-09 |
2.0890 USD |
484,004.0931 XTZ |
2.0903 USD |
2.0265 USD |
2.1582 USD |
2.1168 USD |
| 2020-11-08 |
2.0775 USD |
1,731,219.2342 XTZ |
2.0157 USD |
1.9801 USD |
2.1569 USD |
2.0909 USD |
| 2020-11-07 |
2.1038 USD |
1,011,814.8021 XTZ |
2.0961 USD |
1.9508 USD |
2.2192 USD |
2.0187 USD |
| 2020-11-06 |
2.0319 USD |
717,683.0972 XTZ |
1.8872 USD |
1.8801 USD |
2.1000 USD |
2.0912 USD |
| 2020-11-05 |
1.8954 USD |
893,118.2768 XTZ |
1.8845 USD |
1.8219 USD |
1.9706 USD |
1.8824 USD |
| 2020-11-04 |
1.8430 USD |
399,250.9495 XTZ |
1.8654 USD |
1.7873 USD |
1.9094 USD |
1.8738 USD |
| 2020-11-03 |
1.8580 USD |
567,832.7962 XTZ |
1.8934 USD |
1.8100 USD |
1.9146 USD |
1.8699 USD |
| 2020-11-02 |
1.9487 USD |
341,106.1520 XTZ |
1.9985 USD |
1.8850 USD |
2.0707 USD |
1.9085 USD |
| 2020-11-01 |
1.9654 USD |
238,926.6287 XTZ |
1.9687 USD |
1.9347 USD |
2.0100 USD |
1.9971 USD |
| 2020-10-31 |
1.9613 USD |
390,245.3488 XTZ |
1.9025 USD |
1.8978 USD |
2.0236 USD |
1.9821 USD |
| 2020-10-30 |
1.8652 USD |
609,907.5693 XTZ |
1.9217 USD |
1.7961 USD |
1.9626 USD |
1.9051 USD |
| 2020-10-29 |
1.9615 USD |
422,321.3036 XTZ |
2.0026 USD |
1.9000 USD |
2.0510 USD |
1.9283 USD |
| 2020-10-28 |
2.0182 USD |
639,103.4687 XTZ |
2.0845 USD |
1.9412 USD |
2.1133 USD |
2.0061 USD |
| 2020-10-27 |
2.0994 USD |
231,692.7636 XTZ |
2.0900 USD |
2.0688 USD |
2.1312 USD |
2.0845 USD |
| 2020-10-26 |
2.1103 USD |
418,164.0203 XTZ |
2.1596 USD |
2.0600 USD |
2.1798 USD |
2.0939 USD |
| 2020-10-25 |
2.1949 USD |
356,614.4170 XTZ |
2.2212 USD |
2.1589 USD |
2.2466 USD |
2.1666 USD |
| 2020-10-24 |
2.2200 USD |
324,810.5156 XTZ |
2.2236 USD |
2.1967 USD |
2.2430 USD |
2.2196 USD |
| 2020-10-23 |
2.2014 USD |
623,346.3215 XTZ |
2.1886 USD |
2.1651 USD |
2.2691 USD |
2.2184 USD |
| 2020-10-22 |
2.2009 USD |
618,940.4011 XTZ |
2.1319 USD |
2.1319 USD |
2.2442 USD |
2.1943 USD |
| 2020-10-21 |
2.1297 USD |
766,986.3422 XTZ |
2.0430 USD |
2.0409 USD |
2.1822 USD |
2.1266 USD |
| 2020-10-20 |
2.1100 USD |
535,823.9030 XTZ |
2.1878 USD |
2.0454 USD |
2.1926 USD |
2.0567 USD |
| 2020-10-19 |
2.2082 USD |
379,753.3023 XTZ |
2.2320 USD |
2.1787 USD |
2.2500 USD |
2.1871 USD |
| 2020-10-18 |
2.2177 USD |
100,887.1250 XTZ |
2.1827 USD |
2.1827 USD |
2.2414 USD |
2.2297 USD |
| 2020-10-17 |
2.1923 USD |
86,592.7392 XTZ |
2.1642 USD |
2.1565 USD |
2.2231 USD |
2.1862 USD |
| 2020-10-16 |
2.1991 USD |
312,232.7453 XTZ |
2.2391 USD |
2.1530 USD |
2.2747 USD |
2.1666 USD |
| 2020-10-15 |
2.2438 USD |
470,696.7398 XTZ |
2.2735 USD |
2.2169 USD |
2.3061 USD |
2.2415 USD |
| 2020-10-14 |
2.3299 USD |
591,548.4658 XTZ |
2.4019 USD |
2.2350 USD |
2.4212 USD |
2.2748 USD |
| 2020-10-13 |
2.3923 USD |
836,630.8234 XTZ |
2.3450 USD |
2.3208 USD |
2.4552 USD |
2.4040 USD |
| 2020-10-12 |
2.3215 USD |
669,035.5240 XTZ |
2.2525 USD |
2.2312 USD |
2.3862 USD |
2.3436 USD |
| 2020-10-11 |
2.2647 USD |
441,572.3615 XTZ |
2.2053 USD |
2.1960 USD |
2.3138 USD |
2.2511 USD |
| 2020-10-10 |
2.2446 USD |
501,477.2055 XTZ |
2.1995 USD |
2.1960 USD |
2.2857 USD |
2.2081 USD |
| 2020-10-09 |
2.1656 USD |
492,807.1362 XTZ |
2.1149 USD |
2.0778 USD |
2.2399 USD |
2.1972 USD |
| 2020-10-08 |
2.0938 USD |
555,442.6120 XTZ |
2.0688 USD |
2.0048 USD |
2.1483 USD |
2.1128 USD |
| 2020-10-07 |
2.0887 USD |
299,473.7131 XTZ |
2.0635 USD |
2.0387 USD |
2.1247 USD |
2.0659 USD |