Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
2.6636 USD |
1,777,602.9618 XTZ |
2.5485 USD |
2.4654 USD |
2.9000 USD |
2.7100 USD |
| 2021-01-14 |
2.4956 USD |
863,083.6550 XTZ |
2.5032 USD |
2.4040 USD |
2.6138 USD |
2.5500 USD |
| 2021-01-13 |
2.4058 USD |
761,229.9217 XTZ |
2.2952 USD |
2.2304 USD |
2.5012 USD |
2.5012 USD |
| 2021-01-12 |
2.3245 USD |
659,840.9442 XTZ |
2.3277 USD |
2.1973 USD |
2.4491 USD |
2.2798 USD |
| 2021-01-11 |
2.3501 USD |
1,703,867.8688 XTZ |
2.7601 USD |
2.1030 USD |
2.7664 USD |
2.3312 USD |
| 2021-01-10 |
2.6689 USD |
1,775,013.6963 XTZ |
2.6576 USD |
2.4002 USD |
2.9500 USD |
2.7589 USD |
| 2021-01-09 |
2.5671 USD |
561,463.1433 XTZ |
2.4632 USD |
2.4198 USD |
2.6962 USD |
2.6445 USD |
| 2021-01-08 |
2.4049 USD |
1,064,560.3247 XTZ |
2.5455 USD |
2.2547 USD |
2.5680 USD |
2.4551 USD |
| 2021-01-07 |
2.6266 USD |
1,232,926.8415 XTZ |
2.6527 USD |
2.4300 USD |
2.7954 USD |
2.5300 USD |
| 2021-01-06 |
2.5411 USD |
1,243,335.1932 XTZ |
2.3875 USD |
2.3000 USD |
2.7417 USD |
2.6511 USD |
| 2021-01-05 |
2.3357 USD |
1,001,385.6667 XTZ |
2.3330 USD |
2.1430 USD |
2.4623 USD |
2.3776 USD |
| 2021-01-04 |
2.1865 USD |
1,856,178.6975 XTZ |
2.1404 USD |
2.0126 USD |
2.3650 USD |
2.3330 USD |
| 2021-01-03 |
2.0780 USD |
2,054,288.2946 XTZ |
2.0082 USD |
1.9551 USD |
2.2289 USD |
2.1318 USD |
| 2021-01-02 |
2.0032 USD |
764,890.9613 XTZ |
2.0000 USD |
1.9467 USD |
2.0567 USD |
1.9972 USD |
| 2021-01-01 |
2.0409 USD |
652,117.6036 XTZ |
2.0065 USD |
1.9786 USD |
2.1287 USD |
2.0081 USD |
| 2020-12-31 |
1.9877 USD |
405,964.4248 XTZ |
1.9925 USD |
1.9402 USD |
2.0241 USD |
2.0154 USD |
| 2020-12-30 |
1.9995 USD |
765,212.4703 XTZ |
2.0425 USD |
1.9600 USD |
2.0741 USD |
1.9886 USD |
| 2020-12-29 |
2.0668 USD |
686,712.7198 XTZ |
2.1195 USD |
1.9792 USD |
2.1711 USD |
2.0395 USD |
| 2020-12-28 |
2.1054 USD |
665,106.1037 XTZ |
2.0060 USD |
1.9844 USD |
2.2351 USD |
2.1209 USD |
| 2020-12-27 |
1.9965 USD |
1,007,795.2323 XTZ |
1.9809 USD |
1.8743 USD |
2.1419 USD |
1.9955 USD |
| 2020-12-26 |
1.9894 USD |
512,003.9019 XTZ |
2.0158 USD |
1.9230 USD |
2.0400 USD |
1.9769 USD |
| 2020-12-25 |
2.0493 USD |
457,685.0947 XTZ |
2.0676 USD |
1.9801 USD |
2.1145 USD |
2.0258 USD |
| 2020-12-24 |
1.8912 USD |
811,817.2421 XTZ |
1.8218 USD |
1.7865 USD |
2.0812 USD |
2.0603 USD |
| 2020-12-23 |
1.9248 USD |
1,236,551.8468 XTZ |
2.1900 USD |
1.5780 USD |
2.1960 USD |
1.8229 USD |
| 2020-12-22 |
2.1523 USD |
336,262.8847 XTZ |
2.1800 USD |
2.0785 USD |
2.1953 USD |
2.1837 USD |
| 2020-12-21 |
2.1821 USD |
547,439.4660 XTZ |
2.2688 USD |
2.1228 USD |
2.3088 USD |
2.1869 USD |
| 2020-12-20 |
2.3014 USD |
311,591.9554 XTZ |
2.3290 USD |
2.2412 USD |
2.3549 USD |
2.2703 USD |
| 2020-12-19 |
2.3507 USD |
214,683.2851 XTZ |
2.3295 USD |
2.3030 USD |
2.3920 USD |
2.3325 USD |
| 2020-12-18 |
2.3031 USD |
414,754.3620 XTZ |
2.2989 USD |
2.2610 USD |
2.3440 USD |
2.3259 USD |
| 2020-12-17 |
2.3552 USD |
905,013.1274 XTZ |
2.3750 USD |
2.2768 USD |
2.4366 USD |
2.2978 USD |
| 2020-12-16 |
2.2968 USD |
425,455.0241 XTZ |
2.2250 USD |
2.2037 USD |
2.3749 USD |
2.3740 USD |
| 2020-12-15 |
2.2389 USD |
285,279.0282 XTZ |
2.2272 USD |
2.1834 USD |
2.2600 USD |
2.2346 USD |
| 2020-12-14 |
2.2175 USD |
175,012.4210 XTZ |
2.2310 USD |
2.1792 USD |
2.2643 USD |
2.2237 USD |
| 2020-12-13 |
2.1651 USD |
847,482.6160 XTZ |
2.1358 USD |
2.1275 USD |
2.2680 USD |
2.2215 USD |
| 2020-12-12 |
2.1236 USD |
257,223.5409 XTZ |
2.0779 USD |
2.0740 USD |
2.1580 USD |
2.1334 USD |
| 2020-12-11 |
2.0799 USD |
220,231.5508 XTZ |
2.1096 USD |
2.0464 USD |
2.1128 USD |
2.0803 USD |
| 2020-12-10 |
2.1229 USD |
262,357.9766 XTZ |
2.1802 USD |
2.0800 USD |
2.1802 USD |
2.1047 USD |
| 2020-12-09 |
2.1219 USD |
586,006.9733 XTZ |
2.1500 USD |
2.0400 USD |
2.2006 USD |
2.1701 USD |
| 2020-12-08 |
2.2483 USD |
606,748.7092 XTZ |
2.2766 USD |
2.1023 USD |
2.3579 USD |
2.1498 USD |
| 2020-12-07 |
2.2688 USD |
272,842.8750 XTZ |
2.3236 USD |
2.2284 USD |
2.3236 USD |
2.2766 USD |
| 2020-12-06 |
2.2960 USD |
128,442.8012 XTZ |
2.3243 USD |
2.2590 USD |
2.3398 USD |
2.3175 USD |
| 2020-12-05 |
2.2890 USD |
251,320.8289 XTZ |
2.2747 USD |
2.2426 USD |
2.3326 USD |
2.3217 USD |
| 2020-12-04 |
2.3430 USD |
557,913.1915 XTZ |
2.4042 USD |
2.2254 USD |
2.4318 USD |
2.2867 USD |
| 2020-12-03 |
2.4111 USD |
255,020.1922 XTZ |
2.3960 USD |
2.3787 USD |
2.4493 USD |
2.4064 USD |
| 2020-12-02 |
2.3601 USD |
275,268.2863 XTZ |
2.3241 USD |
2.2937 USD |
2.4126 USD |
2.3890 USD |
| 2020-12-01 |
2.3631 USD |
933,660.4184 XTZ |
2.4925 USD |
2.2251 USD |
2.5514 USD |
2.3324 USD |
| 2020-11-30 |
2.4478 USD |
805,150.0450 XTZ |
2.3727 USD |
2.3357 USD |
2.5454 USD |
2.4867 USD |
| 2020-11-29 |
2.3651 USD |
520,976.2231 XTZ |
2.3205 USD |
2.2800 USD |
2.4411 USD |
2.3643 USD |
| 2020-11-28 |
2.3349 USD |
956,595.2349 XTZ |
2.2522 USD |
2.2086 USD |
2.4314 USD |
2.3266 USD |
| 2020-11-27 |
2.2352 USD |
756,157.7623 XTZ |
2.2457 USD |
2.1590 USD |
2.3357 USD |
2.2486 USD |