Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
4.2171 USD |
218,493.1717 XTZ |
4.3400 USD |
4.0500 USD |
4.4188 USD |
4.2269 USD |
| 2021-03-20 |
4.4170 USD |
619,357.0014 XTZ |
4.2135 USD |
4.2093 USD |
4.6069 USD |
4.4630 USD |
| 2021-03-19 |
4.2694 USD |
497,110.1214 XTZ |
4.2546 USD |
4.1160 USD |
4.3482 USD |
4.2183 USD |
| 2021-03-18 |
4.3791 USD |
783,473.1973 XTZ |
4.4130 USD |
4.2299 USD |
4.5793 USD |
4.3058 USD |
| 2021-03-17 |
4.2365 USD |
893,584.8371 XTZ |
4.0425 USD |
3.8444 USD |
4.4500 USD |
4.3762 USD |
| 2021-03-16 |
3.8991 USD |
469,122.2233 XTZ |
3.8346 USD |
3.6920 USD |
4.0442 USD |
4.0068 USD |
| 2021-03-15 |
3.8755 USD |
448,079.6535 XTZ |
3.9261 USD |
3.7390 USD |
4.0537 USD |
3.8626 USD |
| 2021-03-14 |
4.0528 USD |
194,789.0319 XTZ |
4.1679 USD |
3.9424 USD |
4.1875 USD |
4.0371 USD |
| 2021-03-13 |
4.0571 USD |
399,644.6300 XTZ |
3.9600 USD |
3.8051 USD |
4.2300 USD |
4.1213 USD |
| 2021-03-12 |
3.9886 USD |
404,861.5899 XTZ |
4.1258 USD |
3.8205 USD |
4.1376 USD |
3.9663 USD |
| 2021-03-11 |
4.1002 USD |
505,444.9836 XTZ |
4.1598 USD |
3.9493 USD |
4.1881 USD |
4.1292 USD |
| 2021-03-10 |
4.2411 USD |
598,629.7172 XTZ |
4.4743 USD |
4.0636 USD |
4.4816 USD |
4.1233 USD |
| 2021-03-09 |
4.4462 USD |
480,898.8810 XTZ |
4.4001 USD |
4.3394 USD |
4.5877 USD |
4.4272 USD |
| 2021-03-08 |
4.2969 USD |
907,648.7972 XTZ |
4.1982 USD |
4.0662 USD |
4.4852 USD |
4.3225 USD |
| 2021-03-07 |
4.0101 USD |
723,188.4262 XTZ |
3.8780 USD |
3.8300 USD |
4.1560 USD |
4.1231 USD |
| 2021-03-06 |
3.8836 USD |
655,773.6901 XTZ |
3.7842 USD |
3.7212 USD |
4.0110 USD |
3.8578 USD |
| 2021-03-05 |
3.6905 USD |
704,463.4909 XTZ |
3.6282 USD |
3.4441 USD |
3.8392 USD |
3.7922 USD |
| 2021-03-04 |
3.7668 USD |
458,942.4219 XTZ |
3.8312 USD |
3.5639 USD |
3.9708 USD |
3.6145 USD |
| 2021-03-03 |
3.8958 USD |
659,104.0316 XTZ |
3.6901 USD |
3.6710 USD |
3.9998 USD |
3.8857 USD |
| 2021-03-02 |
3.6422 USD |
758,128.8858 XTZ |
3.6441 USD |
3.4970 USD |
3.8006 USD |
3.6829 USD |
| 2021-03-01 |
3.5832 USD |
620,624.1981 XTZ |
3.4559 USD |
3.4032 USD |
3.6850 USD |
3.5666 USD |
| 2021-02-28 |
3.4431 USD |
926,525.6235 XTZ |
3.6148 USD |
3.1900 USD |
3.6733 USD |
3.4059 USD |
| 2021-02-27 |
3.6533 USD |
633,493.9757 XTZ |
3.4691 USD |
3.4691 USD |
3.8569 USD |
3.6451 USD |
| 2021-02-26 |
3.4139 USD |
952,014.7283 XTZ |
3.3338 USD |
3.1796 USD |
3.7950 USD |
3.3867 USD |
| 2021-02-25 |
3.5899 USD |
706,198.4381 XTZ |
3.5353 USD |
3.3000 USD |
3.8346 USD |
3.3326 USD |
| 2021-02-24 |
3.6563 USD |
698,451.1100 XTZ |
3.5011 USD |
3.3628 USD |
3.8978 USD |
3.5287 USD |
| 2021-02-23 |
3.4395 USD |
3,012,606.4734 XTZ |
4.2761 USD |
2.9303 USD |
4.2900 USD |
3.5500 USD |
| 2021-02-22 |
4.1237 USD |
2,917,611.3878 XTZ |
4.6564 USD |
3.3800 USD |
4.6564 USD |
4.2873 USD |
| 2021-02-21 |
4.6888 USD |
440,904.2477 XTZ |
4.6417 USD |
4.5155 USD |
4.8047 USD |
4.6730 USD |
| 2021-02-20 |
4.8381 USD |
1,319,633.8673 XTZ |
4.9900 USD |
4.3403 USD |
5.1435 USD |
4.6516 USD |
| 2021-02-19 |
4.8897 USD |
1,068,784.4375 XTZ |
4.8593 USD |
4.5789 USD |
5.1009 USD |
4.9725 USD |
| 2021-02-18 |
4.7424 USD |
998,523.2935 XTZ |
4.6260 USD |
4.5007 USD |
4.9942 USD |
4.8366 USD |
| 2021-02-17 |
4.5476 USD |
728,989.1868 XTZ |
4.5509 USD |
4.1911 USD |
4.7653 USD |
4.6102 USD |
| 2021-02-16 |
4.5385 USD |
822,485.0430 XTZ |
4.5401 USD |
4.2985 USD |
4.8842 USD |
4.5478 USD |
| 2021-02-15 |
4.3646 USD |
2,238,315.9814 XTZ |
4.8732 USD |
3.8204 USD |
4.9616 USD |
4.5430 USD |
| 2021-02-14 |
5.2449 USD |
1,506,726.3738 XTZ |
5.3774 USD |
4.7203 USD |
5.6400 USD |
4.8611 USD |
| 2021-02-13 |
5.0484 USD |
2,150,281.8342 XTZ |
5.0201 USD |
4.6000 USD |
5.5000 USD |
5.3736 USD |
| 2021-02-12 |
4.7635 USD |
3,446,699.8005 XTZ |
4.1248 USD |
4.0147 USD |
5.4324 USD |
5.0118 USD |
| 2021-02-11 |
4.1199 USD |
2,050,057.8958 XTZ |
3.8452 USD |
3.8073 USD |
4.3172 USD |
4.1134 USD |
| 2021-02-10 |
3.6937 USD |
1,578,071.2251 XTZ |
3.7942 USD |
3.4600 USD |
3.9000 USD |
3.8468 USD |
| 2021-02-09 |
3.5476 USD |
738,387.2467 XTZ |
3.4223 USD |
3.1936 USD |
3.8773 USD |
3.7706 USD |
| 2021-02-08 |
3.3600 USD |
848,720.9732 XTZ |
3.3078 USD |
3.2405 USD |
3.4359 USD |
3.4098 USD |
| 2021-02-07 |
3.2488 USD |
975,541.3485 XTZ |
3.1779 USD |
3.0623 USD |
3.4600 USD |
3.3136 USD |
| 2021-02-06 |
3.2293 USD |
1,153,392.2643 XTZ |
3.4759 USD |
3.0936 USD |
3.5128 USD |
3.1750 USD |
| 2021-02-05 |
3.3060 USD |
2,260,468.3728 XTZ |
2.9700 USD |
2.9604 USD |
3.5189 USD |
3.4758 USD |
| 2021-02-04 |
2.9954 USD |
1,315,004.4764 XTZ |
3.0538 USD |
2.8566 USD |
3.1725 USD |
2.9636 USD |
| 2021-02-03 |
3.0606 USD |
899,117.7436 XTZ |
2.9195 USD |
2.8912 USD |
3.1800 USD |
3.0502 USD |
| 2021-02-02 |
2.9202 USD |
551,131.8749 XTZ |
2.9200 USD |
2.8363 USD |
2.9772 USD |
2.9099 USD |
| 2021-02-01 |
2.8478 USD |
458,504.3946 XTZ |
2.8275 USD |
2.7607 USD |
2.9330 USD |
2.9200 USD |
| 2021-01-31 |
2.8540 USD |
548,383.3223 XTZ |
2.9101 USD |
2.7345 USD |
2.9479 USD |
2.8397 USD |