Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.7859 USD |
341,420.2390 XTZ |
0.7868 USD |
0.7709 USD |
0.8046 USD |
0.7946 USD |
| 2023-11-01 |
0.7724 USD |
771,737.5977 XTZ |
0.7572 USD |
0.7400 USD |
0.7946 USD |
0.7847 USD |
| 2023-10-31 |
0.7440 USD |
298,123.6098 XTZ |
0.7537 USD |
0.7180 USD |
0.7628 USD |
0.7549 USD |
| 2023-10-30 |
0.7421 USD |
119,011.5806 XTZ |
0.7458 USD |
0.7318 USD |
0.7568 USD |
0.7518 USD |
| 2023-10-29 |
0.7435 USD |
126,507.2545 XTZ |
0.7274 USD |
0.7183 USD |
0.7524 USD |
0.7494 USD |
| 2023-10-28 |
0.7245 USD |
168,163.4904 XTZ |
0.7088 USD |
0.7088 USD |
0.7355 USD |
0.7292 USD |
| 2023-10-27 |
0.7031 USD |
76,026.2727 XTZ |
0.7074 USD |
0.6881 USD |
0.7132 USD |
0.7069 USD |
| 2023-10-26 |
0.7086 USD |
858,865.2707 XTZ |
0.7127 USD |
0.6877 USD |
0.7295 USD |
0.7102 USD |
| 2023-10-25 |
0.7126 USD |
241,597.7542 XTZ |
0.7103 USD |
0.6930 USD |
0.7235 USD |
0.7095 USD |
| 2023-10-24 |
0.7083 USD |
233,200.4919 XTZ |
0.7075 USD |
0.6856 USD |
0.7243 USD |
0.7092 USD |
| 2023-10-23 |
0.6893 USD |
281,843.1969 XTZ |
0.6761 USD |
0.6678 USD |
0.7103 USD |
0.7044 USD |
| 2023-10-22 |
0.6636 USD |
108,203.1377 XTZ |
0.6708 USD |
0.6540 USD |
0.6739 USD |
0.6638 USD |
| 2023-10-21 |
0.6578 USD |
40,216.2168 XTZ |
0.6466 USD |
0.6444 USD |
0.6697 USD |
0.6684 USD |
| 2023-10-20 |
0.6420 USD |
45,988.5625 XTZ |
0.6259 USD |
0.6259 USD |
0.6525 USD |
0.6455 USD |
| 2023-10-19 |
0.6232 USD |
59,881.6506 XTZ |
0.6296 USD |
0.6177 USD |
0.6317 USD |
0.6219 USD |
| 2023-10-18 |
0.6357 USD |
91,961.8361 XTZ |
0.6501 USD |
0.6279 USD |
0.6546 USD |
0.6307 USD |
| 2023-10-17 |
0.6482 USD |
98,758.1900 XTZ |
0.6587 USD |
0.6360 USD |
0.6601 USD |
0.6494 USD |
| 2023-10-16 |
0.6616 USD |
98,753.1996 XTZ |
0.6512 USD |
0.6504 USD |
0.6763 USD |
0.6594 USD |
| 2023-10-15 |
0.6543 USD |
39,288.3572 XTZ |
0.6566 USD |
0.6482 USD |
0.6604 USD |
0.6572 USD |
| 2023-10-14 |
0.6551 USD |
317,869.6562 XTZ |
0.6522 USD |
0.6489 USD |
0.6670 USD |
0.6545 USD |
| 2023-10-13 |
0.6560 USD |
148,949.1169 XTZ |
0.6424 USD |
0.6424 USD |
0.6615 USD |
0.6519 USD |
| 2023-10-12 |
0.6432 USD |
149,316.5063 XTZ |
0.6571 USD |
0.6334 USD |
0.6574 USD |
0.6380 USD |
| 2023-10-11 |
0.6684 USD |
313,358.5404 XTZ |
0.6889 USD |
0.6518 USD |
0.6889 USD |
0.6541 USD |
| 2023-10-10 |
0.7144 USD |
1,798,913.1452 XTZ |
0.6488 USD |
0.6478 USD |
0.7410 USD |
0.6906 USD |
| 2023-10-09 |
0.6537 USD |
88,128.7331 XTZ |
0.6736 USD |
0.6355 USD |
0.6785 USD |
0.6477 USD |
| 2023-10-08 |
0.6762 USD |
13,689.2316 XTZ |
0.6758 USD |
0.6716 USD |
0.6801 USD |
0.6787 USD |
| 2023-10-07 |
0.6776 USD |
32,690.0844 XTZ |
0.6789 USD |
0.6717 USD |
0.6849 USD |
0.6765 USD |
| 2023-10-06 |
0.6715 USD |
25,587.4891 XTZ |
0.6685 USD |
0.6628 USD |
0.6780 USD |
0.6770 USD |
| 2023-10-05 |
0.6755 USD |
28,273.0145 XTZ |
0.6832 USD |
0.6687 USD |
0.6850 USD |
0.6699 USD |
| 2023-10-04 |
0.6704 USD |
90,706.2097 XTZ |
0.6708 USD |
0.6546 USD |
0.6836 USD |
0.6821 USD |
| 2023-10-03 |
0.6811 USD |
31,427.6718 XTZ |
0.6773 USD |
0.6696 USD |
0.6890 USD |
0.6713 USD |
| 2023-10-02 |
0.6952 USD |
271,706.8805 XTZ |
0.7045 USD |
0.6711 USD |
0.7127 USD |
0.6758 USD |
| 2023-10-01 |
0.6942 USD |
27,676.4440 XTZ |
0.6810 USD |
0.6803 USD |
0.7081 USD |
0.7036 USD |
| 2023-09-30 |
0.6814 USD |
20,053.8229 XTZ |
0.6810 USD |
0.6791 USD |
0.6866 USD |
0.6833 USD |
| 2023-09-29 |
0.6763 USD |
52,782.9825 XTZ |
0.6682 USD |
0.6663 USD |
0.6807 USD |
0.6772 USD |
| 2023-09-28 |
0.6579 USD |
66,837.5342 XTZ |
0.6544 USD |
0.6507 USD |
0.6676 USD |
0.6670 USD |
| 2023-09-27 |
0.6549 USD |
45,676.6399 XTZ |
0.6579 USD |
0.6468 USD |
0.6649 USD |
0.6482 USD |
| 2023-09-26 |
0.6534 USD |
53,465.5849 XTZ |
0.6587 USD |
0.6483 USD |
0.6624 USD |
0.6543 USD |
| 2023-09-25 |
0.6549 USD |
331,711.2010 XTZ |
0.6495 USD |
0.6428 USD |
0.6652 USD |
0.6558 USD |
| 2023-09-24 |
0.6572 USD |
29,938.3907 XTZ |
0.6649 USD |
0.6539 USD |
0.6669 USD |
0.6577 USD |
| 2023-09-23 |
0.6646 USD |
14,268.2072 XTZ |
0.6681 USD |
0.6558 USD |
0.6711 USD |
0.6634 USD |
| 2023-09-22 |
0.6589 USD |
18,221.4863 XTZ |
0.6589 USD |
0.6532 USD |
0.6631 USD |
0.6625 USD |
| 2023-09-21 |
0.6633 USD |
25,038.8143 XTZ |
0.6759 USD |
0.6540 USD |
0.6798 USD |
0.6592 USD |
| 2023-09-20 |
0.6722 USD |
19,837.0964 XTZ |
0.6803 USD |
0.6679 USD |
0.6838 USD |
0.6743 USD |
| 2023-09-19 |
0.6762 USD |
29,831.5736 XTZ |
0.6711 USD |
0.6692 USD |
0.6804 USD |
0.6762 USD |
| 2023-09-18 |
0.6731 USD |
34,621.1079 XTZ |
0.6606 USD |
0.6564 USD |
0.6825 USD |
0.6705 USD |
| 2023-09-17 |
0.6705 USD |
441,467.5079 XTZ |
0.6810 USD |
0.6500 USD |
0.6810 USD |
0.6574 USD |
| 2023-09-16 |
0.6877 USD |
274,458.2043 XTZ |
0.6774 USD |
0.6774 USD |
0.6929 USD |
0.6835 USD |
| 2023-09-15 |
0.6620 USD |
35,168.0529 XTZ |
0.6550 USD |
0.6524 USD |
0.6784 USD |
0.6784 USD |
| 2023-09-14 |
0.6429 USD |
77,203.8815 XTZ |
0.6452 USD |
0.6385 USD |
0.6547 USD |
0.6504 USD |