Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.3456 EUR |
353,530.5112 XTZ |
0.3263 EUR |
0.3188 EUR |
0.3822 EUR |
0.3188 EUR |
| 2026-02-28 |
0.3079 EUR |
111,855.5753 XTZ |
0.3256 EUR |
0.3040 EUR |
0.3268 EUR |
0.3251 EUR |
| 2026-02-27 |
0.3323 EUR |
53,338.3278 XTZ |
0.3324 EUR |
0.3198 EUR |
0.3398 EUR |
0.3242 EUR |
| 2026-02-26 |
0.3295 EUR |
50,849.0876 XTZ |
0.3361 EUR |
0.3244 EUR |
0.3361 EUR |
0.3312 EUR |
| 2026-02-25 |
0.3182 EUR |
23,036.4223 XTZ |
0.3119 EUR |
0.3119 EUR |
0.3204 EUR |
0.3168 EUR |
| 2026-02-24 |
0.3125 EUR |
18,735.8017 XTZ |
0.3144 EUR |
0.3111 EUR |
0.3180 EUR |
0.3111 EUR |
| 2026-02-23 |
0.3100 EUR |
10,215.8874 XTZ |
0.3207 EUR |
0.3067 EUR |
0.3207 EUR |
0.3195 EUR |
| 2026-02-22 |
0.3266 EUR |
12,398.1887 XTZ |
0.3296 EUR |
0.3232 EUR |
0.3296 EUR |
0.3232 EUR |
| 2026-02-21 |
0.3356 EUR |
25,342.6030 XTZ |
0.3330 EUR |
0.3327 EUR |
0.3396 EUR |
0.3381 EUR |
| 2026-02-20 |
0.3282 EUR |
7,762.1705 XTZ |
0.3252 EUR |
0.3252 EUR |
0.3311 EUR |
0.3291 EUR |
| 2026-02-19 |
0.3252 EUR |
22,330.3977 XTZ |
0.3268 EUR |
0.3217 EUR |
0.3289 EUR |
0.3236 EUR |
| 2026-02-18 |
0.3360 EUR |
80,567.3944 XTZ |
0.3343 EUR |
0.3334 EUR |
0.3393 EUR |
0.3334 EUR |
| 2026-02-17 |
0.3345 EUR |
5,602.6954 XTZ |
0.3366 EUR |
0.3338 EUR |
0.3374 EUR |
0.3345 EUR |
| 2026-02-16 |
0.3374 EUR |
9,072.4036 XTZ |
0.3374 EUR |
0.3360 EUR |
0.3393 EUR |
0.3393 EUR |
| 2026-02-15 |
0.3544 EUR |
5,536.8784 XTZ |
0.3544 EUR |
0.3501 EUR |
0.3550 EUR |
0.3543 EUR |
| 2026-02-14 |
0.3470 EUR |
1,799.1776 XTZ |
0.3438 EUR |
0.3438 EUR |
0.3526 EUR |
0.3519 EUR |
| 2026-02-13 |
0.3349 EUR |
44,957.7765 XTZ |
0.3387 EUR |
0.3313 EUR |
0.3397 EUR |
0.3353 EUR |
| 2026-02-12 |
0.3389 EUR |
47,916.9610 XTZ |
0.3329 EUR |
0.3329 EUR |
0.3418 EUR |
0.3412 EUR |
| 2026-02-11 |
0.3292 EUR |
55,428.8308 XTZ |
0.3392 EUR |
0.3244 EUR |
0.3392 EUR |
0.3277 EUR |
| 2026-02-10 |
0.3383 EUR |
24,120.8277 XTZ |
0.3456 EUR |
0.3353 EUR |
0.3456 EUR |
0.3369 EUR |
| 2026-02-09 |
0.3428 EUR |
61,674.5868 XTZ |
0.3488 EUR |
0.3345 EUR |
0.3557 EUR |
0.3481 EUR |
| 2026-02-08 |
0.3555 EUR |
13,204.6175 XTZ |
0.3561 EUR |
0.3449 EUR |
0.3613 EUR |
0.3458 EUR |
| 2026-02-07 |
0.3536 EUR |
55,021.4956 XTZ |
0.3634 EUR |
0.3470 EUR |
0.3634 EUR |
0.3588 EUR |
| 2026-02-06 |
0.3478 EUR |
151,786.2829 XTZ |
0.3341 EUR |
0.3060 EUR |
0.3797 EUR |
0.3648 EUR |
| 2026-02-05 |
0.3667 EUR |
133,424.5807 XTZ |
0.3969 EUR |
0.3314 EUR |
0.3986 EUR |
0.3363 EUR |
| 2026-02-04 |
0.3980 EUR |
49,786.5206 XTZ |
0.4068 EUR |
0.3876 EUR |
0.4089 EUR |
0.3951 EUR |
| 2026-02-03 |
0.4046 EUR |
91,459.1381 XTZ |
0.4057 EUR |
0.3852 EUR |
0.4161 EUR |
0.4022 EUR |
| 2026-02-02 |
0.3872 EUR |
118,858.1864 XTZ |
0.3901 EUR |
0.3788 EUR |
0.4104 EUR |
0.4099 EUR |
| 2026-02-01 |
0.3958 EUR |
9,803.3217 XTZ |
0.3931 EUR |
0.3931 EUR |
0.3990 EUR |
0.3979 EUR |
| 2026-01-31 |
0.4269 EUR |
9,419.8013 XTZ |
0.4272 EUR |
0.4233 EUR |
0.4293 EUR |
0.4233 EUR |
| 2026-01-30 |
0.4218 EUR |
86,219.9041 XTZ |
0.4251 EUR |
0.4140 EUR |
0.4269 EUR |
0.4209 EUR |
| 2026-01-29 |
0.4380 EUR |
22,067.3682 XTZ |
0.4470 EUR |
0.4320 EUR |
0.4473 EUR |
0.4359 EUR |
| 2026-01-28 |
0.4698 EUR |
19,065.9509 XTZ |
0.4717 EUR |
0.4646 EUR |
0.4739 EUR |
0.4666 EUR |
| 2026-01-27 |
0.4701 EUR |
29,308.8358 XTZ |
0.4762 EUR |
0.4610 EUR |
0.4841 EUR |
0.4628 EUR |
| 2026-01-26 |
0.4867 EUR |
15,662.1191 XTZ |
0.4748 EUR |
0.4735 EUR |
0.4920 EUR |
0.4892 EUR |
| 2026-01-25 |
0.4916 EUR |
44,522.9990 XTZ |
0.4949 EUR |
0.4850 EUR |
0.5000 EUR |
0.4873 EUR |
| 2026-01-24 |
0.4914 EUR |
26,816.9412 XTZ |
0.4974 EUR |
0.4840 EUR |
0.4993 EUR |
0.4948 EUR |
| 2026-01-23 |
0.5006 EUR |
77,653.0827 XTZ |
0.4933 EUR |
0.4930 EUR |
0.5120 EUR |
0.5022 EUR |
| 2026-01-22 |
0.4979 EUR |
39,350.3056 XTZ |
0.5099 EUR |
0.4869 EUR |
0.5119 EUR |
0.4896 EUR |
| 2026-01-21 |
0.5101 EUR |
261,138.9800 XTZ |
0.4720 EUR |
0.4720 EUR |
0.5270 EUR |
0.5091 EUR |
| 2026-01-20 |
0.5104 EUR |
15,852.7214 XTZ |
0.5250 EUR |
0.4993 EUR |
0.5250 EUR |
0.5080 EUR |
| 2026-01-19 |
0.4920 EUR |
47,601.7948 XTZ |
0.5010 EUR |
0.4563 EUR |
0.5140 EUR |
0.5035 EUR |
| 2026-01-18 |
0.5354 EUR |
88,079.5547 XTZ |
0.5199 EUR |
0.5160 EUR |
0.5505 EUR |
0.5243 EUR |
| 2026-01-17 |
0.5347 EUR |
42,607.8913 XTZ |
0.5330 EUR |
0.5200 EUR |
0.5414 EUR |
0.5239 EUR |
| 2026-01-16 |
0.5025 EUR |
14,435.5040 XTZ |
0.4970 EUR |
0.4910 EUR |
0.5150 EUR |
0.5150 EUR |
| 2026-01-15 |
0.4980 EUR |
147,890.7838 XTZ |
0.4960 EUR |
0.4891 EUR |
0.5153 EUR |
0.5067 EUR |
| 2026-01-14 |
0.5018 EUR |
60,673.6010 XTZ |
0.5099 EUR |
0.4960 EUR |
0.5165 EUR |
0.5079 EUR |
| 2026-01-13 |
0.5013 EUR |
139,792.6196 XTZ |
0.4775 EUR |
0.4751 EUR |
0.5100 EUR |
0.5026 EUR |
| 2026-01-12 |
0.4830 EUR |
59,205.8310 XTZ |
0.4895 EUR |
0.4730 EUR |
0.5000 EUR |
0.4730 EUR |
| 2026-01-11 |
0.4984 EUR |
13,097.5000 XTZ |
0.4998 EUR |
0.4940 EUR |
0.5019 EUR |
0.4962 EUR |