Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.3098 EUR |
28,966.3107 XTZ |
0.3020 EUR |
0.3020 EUR |
0.3157 EUR |
0.3137 EUR |
| 2026-04-19 |
0.3058 EUR |
25,384.5412 XTZ |
0.3097 EUR |
0.3010 EUR |
0.3117 EUR |
0.3017 EUR |
| 2026-04-18 |
0.3140 EUR |
36,542.4182 XTZ |
0.3218 EUR |
0.3100 EUR |
0.3218 EUR |
0.3104 EUR |
| 2026-04-17 |
0.3200 EUR |
12,648.7033 XTZ |
0.3191 EUR |
0.3120 EUR |
0.3291 EUR |
0.3250 EUR |
| 2026-04-16 |
0.3092 EUR |
37,704.4089 XTZ |
0.3063 EUR |
0.3041 EUR |
0.3190 EUR |
0.3190 EUR |
| 2026-04-15 |
0.2958 EUR |
39,637.7093 XTZ |
0.2941 EUR |
0.2922 EUR |
0.3079 EUR |
0.3056 EUR |
| 2026-04-14 |
0.2930 EUR |
332,781.6900 XTZ |
0.3013 EUR |
0.2860 EUR |
0.3016 EUR |
0.2937 EUR |
| 2026-04-13 |
0.2935 EUR |
51,511.5944 XTZ |
0.2933 EUR |
0.2897 EUR |
0.3062 EUR |
0.3032 EUR |
| 2026-04-12 |
0.2959 EUR |
67,499.2896 XTZ |
0.2996 EUR |
0.2919 EUR |
0.2996 EUR |
0.2927 EUR |
| 2026-04-11 |
0.3035 EUR |
39,550.0609 XTZ |
0.3061 EUR |
0.3001 EUR |
0.3061 EUR |
0.3025 EUR |
| 2026-04-10 |
0.3063 EUR |
56,427.4702 XTZ |
0.3029 EUR |
0.3019 EUR |
0.3106 EUR |
0.3059 EUR |
| 2026-04-09 |
0.3020 EUR |
42,556.5148 XTZ |
0.3012 EUR |
0.2993 EUR |
0.3088 EUR |
0.3059 EUR |
| 2026-04-08 |
0.3094 EUR |
24,700.8815 XTZ |
0.3080 EUR |
0.3021 EUR |
0.3144 EUR |
0.3021 EUR |
| 2026-04-07 |
0.2973 EUR |
40,215.7763 XTZ |
0.2972 EUR |
0.2929 EUR |
0.3106 EUR |
0.3092 EUR |
| 2026-04-06 |
0.3030 EUR |
42,102.7525 XTZ |
0.3013 EUR |
0.2954 EUR |
0.3097 EUR |
0.2960 EUR |
| 2026-04-05 |
0.2965 EUR |
35,044.9955 XTZ |
0.2992 EUR |
0.2942 EUR |
0.2997 EUR |
0.2993 EUR |
| 2026-04-04 |
0.3007 EUR |
37,401.2032 XTZ |
0.3030 EUR |
0.2969 EUR |
0.3036 EUR |
0.3017 EUR |
| 2026-04-03 |
0.3066 EUR |
29,918.6567 XTZ |
0.2976 EUR |
0.2976 EUR |
0.3111 EUR |
0.3028 EUR |
| 2026-04-02 |
0.2989 EUR |
36,746.9516 XTZ |
0.3032 EUR |
0.2945 EUR |
0.3033 EUR |
0.2945 EUR |
| 2026-04-01 |
0.3041 EUR |
40,355.8827 XTZ |
0.3032 EUR |
0.3022 EUR |
0.3083 EUR |
0.3039 EUR |
| 2026-03-31 |
0.3043 EUR |
78,339.4154 XTZ |
0.3024 EUR |
0.3004 EUR |
0.3080 EUR |
0.3047 EUR |
| 2026-03-30 |
0.3027 EUR |
33,940.4705 XTZ |
0.2993 EUR |
0.2971 EUR |
0.3097 EUR |
0.3042 EUR |
| 2026-03-29 |
0.2969 EUR |
94,222.9661 XTZ |
0.3007 EUR |
0.2912 EUR |
0.3009 EUR |
0.2958 EUR |
| 2026-03-28 |
0.3049 EUR |
47,192.0271 XTZ |
0.3053 EUR |
0.3000 EUR |
0.3111 EUR |
0.3012 EUR |
| 2026-03-27 |
0.3125 EUR |
93,581.3684 XTZ |
0.3211 EUR |
0.3032 EUR |
0.3240 EUR |
0.3052 EUR |
| 2026-03-26 |
0.3239 EUR |
105,232.2343 XTZ |
0.3368 EUR |
0.3182 EUR |
0.3368 EUR |
0.3210 EUR |
| 2026-03-25 |
0.3382 EUR |
22,165.4106 XTZ |
0.3438 EUR |
0.3340 EUR |
0.3454 EUR |
0.3388 EUR |
| 2026-03-24 |
0.3419 EUR |
129,814.3291 XTZ |
0.3400 EUR |
0.3381 EUR |
0.3457 EUR |
0.3447 EUR |
| 2026-03-23 |
0.3349 EUR |
39,186.7065 XTZ |
0.3277 EUR |
0.3266 EUR |
0.3394 EUR |
0.3374 EUR |
| 2026-03-22 |
0.3305 EUR |
55,179.5907 XTZ |
0.3349 EUR |
0.3254 EUR |
0.3390 EUR |
0.3285 EUR |
| 2026-03-21 |
0.3440 EUR |
22,935.8880 XTZ |
0.3448 EUR |
0.3359 EUR |
0.3463 EUR |
0.3359 EUR |
| 2026-03-20 |
0.3478 EUR |
103,110.2731 XTZ |
0.3384 EUR |
0.3374 EUR |
0.3544 EUR |
0.3476 EUR |
| 2026-03-19 |
0.3378 EUR |
55,226.9517 XTZ |
0.3436 EUR |
0.3311 EUR |
0.3476 EUR |
0.3350 EUR |
| 2026-03-18 |
0.3420 EUR |
89,072.9906 XTZ |
0.3430 EUR |
0.3311 EUR |
0.3501 EUR |
0.3443 EUR |
| 2026-03-17 |
0.3449 EUR |
132,992.3543 XTZ |
0.3488 EUR |
0.3417 EUR |
0.3504 EUR |
0.3443 EUR |
| 2026-03-16 |
0.3439 EUR |
114,942.7591 XTZ |
0.3369 EUR |
0.3368 EUR |
0.3504 EUR |
0.3484 EUR |
| 2026-03-15 |
0.3360 EUR |
84,938.6591 XTZ |
0.3325 EUR |
0.3299 EUR |
0.3413 EUR |
0.3384 EUR |
| 2026-03-14 |
0.3263 EUR |
26,458.2272 XTZ |
0.3270 EUR |
0.3228 EUR |
0.3317 EUR |
0.3301 EUR |
| 2026-03-13 |
0.3252 EUR |
64,891.2169 XTZ |
0.3185 EUR |
0.3181 EUR |
0.3321 EUR |
0.3279 EUR |
| 2026-03-12 |
0.3148 EUR |
25,438.5975 XTZ |
0.3138 EUR |
0.3119 EUR |
0.3201 EUR |
0.3196 EUR |
| 2026-03-11 |
0.3139 EUR |
34,544.7350 XTZ |
0.3125 EUR |
0.3106 EUR |
0.3192 EUR |
0.3167 EUR |
| 2026-03-10 |
0.3161 EUR |
49,091.1011 XTZ |
0.3130 EUR |
0.3093 EUR |
0.3191 EUR |
0.3119 EUR |
| 2026-03-09 |
0.3157 EUR |
34,679.4146 XTZ |
0.3133 EUR |
0.3115 EUR |
0.3210 EUR |
0.3125 EUR |
| 2026-03-08 |
0.3148 EUR |
102,225.4274 XTZ |
0.3111 EUR |
0.3087 EUR |
0.3170 EUR |
0.3148 EUR |
| 2026-03-07 |
0.3159 EUR |
79,149.1309 XTZ |
0.3195 EUR |
0.3108 EUR |
0.3208 EUR |
0.3108 EUR |
| 2026-03-06 |
0.3235 EUR |
113,381.3947 XTZ |
0.3316 EUR |
0.3160 EUR |
0.3360 EUR |
0.3194 EUR |
| 2026-03-05 |
0.3313 EUR |
34,996.8322 XTZ |
0.3353 EUR |
0.3278 EUR |
0.3353 EUR |
0.3333 EUR |
| 2026-03-04 |
0.3244 EUR |
53,193.9873 XTZ |
0.3232 EUR |
0.3187 EUR |
0.3316 EUR |
0.3242 EUR |
| 2026-03-03 |
0.3169 EUR |
29,046.5785 XTZ |
0.3188 EUR |
0.3141 EUR |
0.3197 EUR |
0.3166 EUR |
| 2026-03-02 |
0.3175 EUR |
8,981.9864 XTZ |
0.3181 EUR |
0.3145 EUR |
0.3191 EUR |
0.3163 EUR |