Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.8307 EUR |
68,555.3761 XTZ |
0.8140 EUR |
0.8020 EUR |
0.8500 EUR |
0.8500 EUR |
| 2025-02-07 |
0.8207 EUR |
30,285.9534 XTZ |
0.8016 EUR |
0.7880 EUR |
0.8471 EUR |
0.7940 EUR |
| 2025-02-06 |
0.8261 EUR |
104,339.3902 XTZ |
0.8332 EUR |
0.7920 EUR |
0.8504 EUR |
0.7971 EUR |
| 2025-02-05 |
0.8523 EUR |
40,556.3272 XTZ |
0.8473 EUR |
0.8244 EUR |
0.8756 EUR |
0.8480 EUR |
| 2025-02-04 |
0.8544 EUR |
203,074.8456 XTZ |
0.9123 EUR |
0.8180 EUR |
0.9200 EUR |
0.8430 EUR |
| 2025-02-03 |
0.7919 EUR |
855,743.3849 XTZ |
0.8640 EUR |
0.6759 EUR |
0.9000 EUR |
0.8920 EUR |
| 2025-02-02 |
0.9079 EUR |
136,291.7309 XTZ |
0.9743 EUR |
0.8537 EUR |
0.9920 EUR |
0.8725 EUR |
| 2025-02-01 |
1.0387 EUR |
32,995.0353 XTZ |
1.0542 EUR |
1.0240 EUR |
1.0656 EUR |
1.0268 EUR |
| 2025-01-31 |
1.0662 EUR |
30,779.8125 XTZ |
1.0480 EUR |
1.0340 EUR |
1.0880 EUR |
1.0640 EUR |
| 2025-01-30 |
1.0501 EUR |
66,783.4802 XTZ |
1.0180 EUR |
1.0116 EUR |
1.0733 EUR |
1.0546 EUR |
| 2025-01-29 |
1.0259 EUR |
49,088.0389 XTZ |
1.0024 EUR |
0.9900 EUR |
1.0460 EUR |
1.0320 EUR |
| 2025-01-28 |
1.0437 EUR |
28,547.9293 XTZ |
1.0540 EUR |
1.0250 EUR |
1.0659 EUR |
1.0300 EUR |
| 2025-01-27 |
1.0004 EUR |
224,022.6070 XTZ |
1.0660 EUR |
0.9681 EUR |
1.0732 EUR |
1.0225 EUR |
| 2025-01-26 |
1.1089 EUR |
44,633.7415 XTZ |
1.1052 EUR |
1.0906 EUR |
1.1197 EUR |
1.0963 EUR |
| 2025-01-25 |
1.0915 EUR |
16,259.0222 XTZ |
1.0864 EUR |
1.0781 EUR |
1.1162 EUR |
1.1065 EUR |
| 2025-01-24 |
1.1202 EUR |
26,151.5281 XTZ |
1.1100 EUR |
1.0887 EUR |
1.1440 EUR |
1.0960 EUR |
| 2025-01-23 |
1.1105 EUR |
36,012.2695 XTZ |
1.1338 EUR |
1.0930 EUR |
1.1400 EUR |
1.1334 EUR |
| 2025-01-22 |
1.1560 EUR |
16,589.9057 XTZ |
1.1767 EUR |
1.1400 EUR |
1.1781 EUR |
1.1400 EUR |
| 2025-01-21 |
1.1668 EUR |
56,368.7639 XTZ |
1.1840 EUR |
1.1420 EUR |
1.1968 EUR |
1.1725 EUR |
| 2025-01-20 |
1.2145 EUR |
91,172.9067 XTZ |
1.1720 EUR |
1.1580 EUR |
1.2888 EUR |
1.2098 EUR |
| 2025-01-19 |
1.2520 EUR |
87,391.2515 XTZ |
1.2908 EUR |
1.1938 EUR |
1.3196 EUR |
1.2985 EUR |
| 2025-01-18 |
1.3154 EUR |
64,778.5005 XTZ |
1.3838 EUR |
1.2667 EUR |
1.3838 EUR |
1.2812 EUR |
| 2025-01-17 |
1.3595 EUR |
111,824.6400 XTZ |
1.3160 EUR |
1.3153 EUR |
1.3800 EUR |
1.3602 EUR |
| 2025-01-16 |
1.3270 EUR |
81,024.1802 XTZ |
1.3120 EUR |
1.2880 EUR |
1.3644 EUR |
1.3371 EUR |
| 2025-01-15 |
1.2384 EUR |
71,328.5899 XTZ |
1.2313 EUR |
1.2177 EUR |
1.2825 EUR |
1.2780 EUR |
| 2025-01-14 |
1.2190 EUR |
57,760.1005 XTZ |
1.2033 EUR |
1.1992 EUR |
1.2388 EUR |
1.2350 EUR |
| 2025-01-13 |
1.1926 EUR |
199,414.9290 XTZ |
1.2275 EUR |
1.1420 EUR |
1.2560 EUR |
1.2040 EUR |
| 2025-01-12 |
1.2517 EUR |
108,076.1287 XTZ |
1.2500 EUR |
1.2260 EUR |
1.2700 EUR |
1.2455 EUR |
| 2025-01-11 |
1.2393 EUR |
28,339.6463 XTZ |
1.2526 EUR |
1.2260 EUR |
1.2658 EUR |
1.2334 EUR |
| 2025-01-10 |
1.2425 EUR |
43,034.7666 XTZ |
1.2397 EUR |
1.1974 EUR |
1.2627 EUR |
1.2531 EUR |
| 2025-01-09 |
1.3158 EUR |
435,567.5419 XTZ |
1.2851 EUR |
1.2080 EUR |
1.4632 EUR |
1.2300 EUR |
| 2025-01-08 |
1.2659 EUR |
192,103.1697 XTZ |
1.2680 EUR |
1.2200 EUR |
1.3020 EUR |
1.2877 EUR |
| 2025-01-07 |
1.3281 EUR |
180,102.3912 XTZ |
1.3867 EUR |
1.2700 EUR |
1.4120 EUR |
1.2936 EUR |
| 2025-01-06 |
1.4087 EUR |
156,200.0446 XTZ |
1.4068 EUR |
1.3800 EUR |
1.4309 EUR |
1.3894 EUR |
| 2025-01-05 |
1.3901 EUR |
58,626.7695 XTZ |
1.3708 EUR |
1.3600 EUR |
1.4080 EUR |
1.3962 EUR |
| 2025-01-04 |
1.3935 EUR |
70,381.6450 XTZ |
1.3976 EUR |
1.3600 EUR |
1.4204 EUR |
1.3785 EUR |
| 2025-01-03 |
1.3728 EUR |
144,516.0617 XTZ |
1.3276 EUR |
1.3140 EUR |
1.3994 EUR |
1.3901 EUR |
| 2025-01-02 |
1.3460 EUR |
314,747.9408 XTZ |
1.3220 EUR |
1.3100 EUR |
1.3800 EUR |
1.3315 EUR |
| 2025-01-01 |
1.2750 EUR |
70,508.6398 XTZ |
1.2387 EUR |
1.2212 EUR |
1.3260 EUR |
1.3079 EUR |
| 2024-12-31 |
1.2775 EUR |
150,056.7132 XTZ |
1.2979 EUR |
1.2540 EUR |
1.3132 EUR |
1.2836 EUR |
| 2024-12-30 |
1.2809 EUR |
91,594.3572 XTZ |
1.2775 EUR |
1.2245 EUR |
1.3451 EUR |
1.3434 EUR |
| 2024-12-29 |
1.3093 EUR |
92,185.4124 XTZ |
1.3699 EUR |
1.2800 EUR |
1.3789 EUR |
1.2851 EUR |
| 2024-12-28 |
1.3010 EUR |
78,293.3299 XTZ |
1.2881 EUR |
1.2650 EUR |
1.3245 EUR |
1.3173 EUR |
| 2024-12-27 |
1.3010 EUR |
145,105.3224 XTZ |
1.2976 EUR |
1.2580 EUR |
1.3380 EUR |
1.3146 EUR |
| 2024-12-26 |
1.3064 EUR |
115,322.6605 XTZ |
1.3768 EUR |
1.2722 EUR |
1.4020 EUR |
1.2893 EUR |
| 2024-12-25 |
1.3648 EUR |
43,620.4789 XTZ |
1.3737 EUR |
1.3420 EUR |
1.3880 EUR |
1.3600 EUR |
| 2024-12-24 |
1.3671 EUR |
195,560.2402 XTZ |
1.2981 EUR |
1.2688 EUR |
1.4060 EUR |
1.3771 EUR |
| 2024-12-23 |
1.2441 EUR |
31,297.1708 XTZ |
1.1940 EUR |
1.1700 EUR |
1.2850 EUR |
1.2504 EUR |
| 2024-12-22 |
1.2060 EUR |
113,807.9680 XTZ |
1.2400 EUR |
1.1556 EUR |
1.2440 EUR |
1.2080 EUR |
| 2024-12-21 |
1.2792 EUR |
252,213.4524 XTZ |
1.1978 EUR |
1.1935 EUR |
1.3965 EUR |
1.2180 EUR |