Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.6756 EUR |
69,426.2918 XTZ |
0.6740 EUR |
0.6684 EUR |
0.6858 EUR |
0.6846 EUR |
| 2025-08-25 |
0.6929 EUR |
80,398.1316 XTZ |
0.7030 EUR |
0.6800 EUR |
0.7191 EUR |
0.6808 EUR |
| 2025-08-24 |
0.7024 EUR |
52,529.1414 XTZ |
0.7282 EUR |
0.6965 EUR |
0.7292 EUR |
0.7030 EUR |
| 2025-08-23 |
0.7376 EUR |
15,754.4510 XTZ |
0.7360 EUR |
0.7210 EUR |
0.7440 EUR |
0.7274 EUR |
| 2025-08-22 |
0.7142 EUR |
213,900.4300 XTZ |
0.6905 EUR |
0.6653 EUR |
0.7396 EUR |
0.7380 EUR |
| 2025-08-21 |
0.7058 EUR |
30,480.9427 XTZ |
0.7038 EUR |
0.6910 EUR |
0.7310 EUR |
0.7046 EUR |
| 2025-08-20 |
0.6855 EUR |
44,708.4261 XTZ |
0.6720 EUR |
0.6688 EUR |
0.7066 EUR |
0.7055 EUR |
| 2025-08-19 |
0.6893 EUR |
38,789.5836 XTZ |
0.7029 EUR |
0.6762 EUR |
0.7140 EUR |
0.6785 EUR |
| 2025-08-18 |
0.7042 EUR |
201,530.6673 XTZ |
0.7316 EUR |
0.6913 EUR |
0.7316 EUR |
0.7018 EUR |
| 2025-08-17 |
0.7414 EUR |
87,342.6887 XTZ |
0.7255 EUR |
0.7255 EUR |
0.7510 EUR |
0.7413 EUR |
| 2025-08-16 |
0.7317 EUR |
172,502.9054 XTZ |
0.7160 EUR |
0.7099 EUR |
0.7537 EUR |
0.7257 EUR |
| 2025-08-15 |
0.7164 EUR |
81,016.7856 XTZ |
0.7227 EUR |
0.6900 EUR |
0.7356 EUR |
0.7002 EUR |
| 2025-08-14 |
0.7302 EUR |
153,829.0975 XTZ |
0.7523 EUR |
0.7061 EUR |
0.7670 EUR |
0.7162 EUR |
| 2025-08-13 |
0.7430 EUR |
139,783.5581 XTZ |
0.7393 EUR |
0.7276 EUR |
0.7607 EUR |
0.7483 EUR |
| 2025-08-12 |
0.7603 EUR |
521,209.3787 XTZ |
0.7070 EUR |
0.6947 EUR |
0.8269 EUR |
0.7460 EUR |
| 2025-08-11 |
0.7281 EUR |
178,908.0043 XTZ |
0.7540 EUR |
0.7030 EUR |
0.7666 EUR |
0.7131 EUR |
| 2025-08-10 |
0.7487 EUR |
114,137.8255 XTZ |
0.7751 EUR |
0.7353 EUR |
0.7766 EUR |
0.7498 EUR |
| 2025-08-09 |
0.7861 EUR |
423,673.1667 XTZ |
0.7070 EUR |
0.7070 EUR |
0.8501 EUR |
0.7891 EUR |
| 2025-08-08 |
0.6989 EUR |
98,158.9937 XTZ |
0.6930 EUR |
0.6830 EUR |
0.7150 EUR |
0.7065 EUR |
| 2025-08-07 |
0.6784 EUR |
46,026.5084 XTZ |
0.6728 EUR |
0.6670 EUR |
0.6934 EUR |
0.6900 EUR |
| 2025-08-06 |
0.6596 EUR |
71,113.7823 XTZ |
0.6540 EUR |
0.6460 EUR |
0.6780 EUR |
0.6711 EUR |
| 2025-08-05 |
0.6846 EUR |
162,764.1800 XTZ |
0.6822 EUR |
0.6620 EUR |
0.7178 EUR |
0.6620 EUR |
| 2025-08-04 |
0.6631 EUR |
33,190.5549 XTZ |
0.6573 EUR |
0.6530 EUR |
0.6820 EUR |
0.6771 EUR |
| 2025-08-03 |
0.6494 EUR |
60,733.5656 XTZ |
0.6382 EUR |
0.6270 EUR |
0.6607 EUR |
0.6605 EUR |
| 2025-08-02 |
0.6358 EUR |
44,760.0822 XTZ |
0.6536 EUR |
0.6221 EUR |
0.6569 EUR |
0.6319 EUR |
| 2025-08-01 |
0.6684 EUR |
73,992.4411 XTZ |
0.6740 EUR |
0.6360 EUR |
0.6859 EUR |
0.6400 EUR |
| 2025-07-31 |
0.7248 EUR |
98,927.2938 XTZ |
0.7270 EUR |
0.6986 EUR |
0.7349 EUR |
0.7000 EUR |
| 2025-07-30 |
0.7198 EUR |
75,119.0767 XTZ |
0.7295 EUR |
0.6940 EUR |
0.7446 EUR |
0.7320 EUR |
| 2025-07-29 |
0.7564 EUR |
96,725.1102 XTZ |
0.7380 EUR |
0.7310 EUR |
0.7920 EUR |
0.7370 EUR |
| 2025-07-28 |
0.7656 EUR |
283,924.2164 XTZ |
0.7700 EUR |
0.7387 EUR |
0.7899 EUR |
0.7447 EUR |
| 2025-07-27 |
0.7558 EUR |
67,856.9730 XTZ |
0.7600 EUR |
0.7481 EUR |
0.7699 EUR |
0.7605 EUR |
| 2025-07-26 |
0.7628 EUR |
97,571.8440 XTZ |
0.7629 EUR |
0.7474 EUR |
0.7769 EUR |
0.7678 EUR |
| 2025-07-25 |
0.7469 EUR |
265,866.7607 XTZ |
0.7440 EUR |
0.7147 EUR |
0.8070 EUR |
0.7616 EUR |
| 2025-07-24 |
0.7688 EUR |
270,840.7256 XTZ |
0.7461 EUR |
0.7180 EUR |
0.8722 EUR |
0.7583 EUR |
| 2025-07-23 |
0.7809 EUR |
295,803.5239 XTZ |
0.8246 EUR |
0.7370 EUR |
0.8676 EUR |
0.7559 EUR |
| 2025-07-22 |
0.8129 EUR |
667,598.1923 XTZ |
0.8490 EUR |
0.7940 EUR |
0.8520 EUR |
0.8113 EUR |
| 2025-07-21 |
0.9168 EUR |
479,223.3770 XTZ |
0.9222 EUR |
0.8831 EUR |
0.9450 EUR |
0.8860 EUR |
| 2025-07-20 |
0.9717 EUR |
904,238.3270 XTZ |
0.8873 EUR |
0.8260 EUR |
1.0587 EUR |
0.9598 EUR |
| 2025-07-19 |
0.7853 EUR |
1,290,944.0833 XTZ |
0.5994 EUR |
0.5901 EUR |
1.0261 EUR |
0.8400 EUR |
| 2025-07-18 |
0.6144 EUR |
239,681.8371 XTZ |
0.5762 EUR |
0.5720 EUR |
0.6514 EUR |
0.6007 EUR |
| 2025-07-17 |
0.5612 EUR |
63,645.4888 XTZ |
0.5715 EUR |
0.5510 EUR |
0.5715 EUR |
0.5597 EUR |
| 2025-07-16 |
0.5622 EUR |
1,585.1483 XTZ |
0.5598 EUR |
0.5543 EUR |
0.5640 EUR |
0.5605 EUR |
| 2025-07-15 |
0.5419 EUR |
96,413.1470 XTZ |
0.5471 EUR |
0.5302 EUR |
0.5630 EUR |
0.5630 EUR |
| 2025-07-14 |
0.5602 EUR |
126,022.2745 XTZ |
0.5480 EUR |
0.5480 EUR |
0.5686 EUR |
0.5588 EUR |
| 2025-07-13 |
0.5418 EUR |
48,769.2825 XTZ |
0.5297 EUR |
0.5250 EUR |
0.5530 EUR |
0.5509 EUR |
| 2025-07-12 |
0.5302 EUR |
86,169.7889 XTZ |
0.5109 EUR |
0.5073 EUR |
0.5470 EUR |
0.5226 EUR |
| 2025-07-11 |
0.5155 EUR |
131,834.3688 XTZ |
0.5050 EUR |
0.5035 EUR |
0.5290 EUR |
0.5234 EUR |
| 2025-07-10 |
0.4877 EUR |
56,591.7293 XTZ |
0.4767 EUR |
0.4736 EUR |
0.5049 EUR |
0.5049 EUR |
| 2025-07-09 |
0.4584 EUR |
522,409.6628 XTZ |
0.4573 EUR |
0.4547 EUR |
0.4707 EUR |
0.4707 EUR |
| 2025-07-08 |
0.4548 EUR |
993,557.2994 XTZ |
0.4451 EUR |
0.4421 EUR |
0.4602 EUR |
0.4567 EUR |