Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.6444 EUR |
88,455.6094 XTZ |
0.6577 EUR |
0.6380 EUR |
0.6624 EUR |
0.6400 EUR |
| 2025-09-14 |
0.6718 EUR |
25,126.9661 XTZ |
0.6775 EUR |
0.6624 EUR |
0.6800 EUR |
0.6656 EUR |
| 2025-09-13 |
0.6740 EUR |
36,434.4239 XTZ |
0.6620 EUR |
0.6559 EUR |
0.6913 EUR |
0.6776 EUR |
| 2025-09-12 |
0.6662 EUR |
184,851.8738 XTZ |
0.6441 EUR |
0.6441 EUR |
0.6788 EUR |
0.6567 EUR |
| 2025-09-11 |
0.6307 EUR |
38,949.8648 XTZ |
0.6330 EUR |
0.6200 EUR |
0.6413 EUR |
0.6406 EUR |
| 2025-09-10 |
0.6268 EUR |
50,580.0713 XTZ |
0.6151 EUR |
0.6151 EUR |
0.6330 EUR |
0.6287 EUR |
| 2025-09-09 |
0.6260 EUR |
53,807.2042 XTZ |
0.6172 EUR |
0.6095 EUR |
0.6341 EUR |
0.6190 EUR |
| 2025-09-08 |
0.6103 EUR |
320,912.4580 XTZ |
0.6066 EUR |
0.6041 EUR |
0.6164 EUR |
0.6155 EUR |
| 2025-09-07 |
0.6063 EUR |
13,295.2640 XTZ |
0.6079 EUR |
0.6023 EUR |
0.6084 EUR |
0.6037 EUR |
| 2025-09-06 |
0.6088 EUR |
15,326.4829 XTZ |
0.6100 EUR |
0.6069 EUR |
0.6105 EUR |
0.6069 EUR |
| 2025-09-05 |
0.6108 EUR |
10,028.9340 XTZ |
0.6073 EUR |
0.6064 EUR |
0.6197 EUR |
0.6153 EUR |
| 2025-09-04 |
0.6110 EUR |
67,872.6451 XTZ |
0.6240 EUR |
0.6014 EUR |
0.6260 EUR |
0.6063 EUR |
| 2025-09-03 |
0.6297 EUR |
118,894.6164 XTZ |
0.6250 EUR |
0.6230 EUR |
0.6340 EUR |
0.6282 EUR |
| 2025-09-02 |
0.6156 EUR |
32,326.0573 XTZ |
0.6044 EUR |
0.6044 EUR |
0.6220 EUR |
0.6171 EUR |
| 2025-09-01 |
0.6079 EUR |
61,327.8803 XTZ |
0.6151 EUR |
0.5920 EUR |
0.6307 EUR |
0.5966 EUR |
| 2025-08-31 |
0.6326 EUR |
23,976.9357 XTZ |
0.6319 EUR |
0.6197 EUR |
0.6406 EUR |
0.6227 EUR |
| 2025-08-30 |
0.6314 EUR |
26,346.5113 XTZ |
0.6281 EUR |
0.6240 EUR |
0.6375 EUR |
0.6304 EUR |
| 2025-08-29 |
0.6443 EUR |
62,362.1506 XTZ |
0.6693 EUR |
0.6246 EUR |
0.6693 EUR |
0.6277 EUR |
| 2025-08-28 |
0.6773 EUR |
38,897.5692 XTZ |
0.6752 EUR |
0.6650 EUR |
0.6880 EUR |
0.6760 EUR |
| 2025-08-27 |
0.6825 EUR |
35,573.2207 XTZ |
0.6817 EUR |
0.6779 EUR |
0.6910 EUR |
0.6816 EUR |
| 2025-08-26 |
0.6756 EUR |
69,426.2918 XTZ |
0.6740 EUR |
0.6684 EUR |
0.6858 EUR |
0.6846 EUR |
| 2025-08-25 |
0.6929 EUR |
80,398.1316 XTZ |
0.7030 EUR |
0.6800 EUR |
0.7191 EUR |
0.6808 EUR |
| 2025-08-24 |
0.7024 EUR |
52,529.1414 XTZ |
0.7282 EUR |
0.6965 EUR |
0.7292 EUR |
0.7030 EUR |
| 2025-08-23 |
0.7376 EUR |
15,754.4510 XTZ |
0.7360 EUR |
0.7210 EUR |
0.7440 EUR |
0.7274 EUR |
| 2025-08-22 |
0.7142 EUR |
213,900.4300 XTZ |
0.6905 EUR |
0.6653 EUR |
0.7396 EUR |
0.7380 EUR |
| 2025-08-21 |
0.7058 EUR |
30,480.9427 XTZ |
0.7038 EUR |
0.6910 EUR |
0.7310 EUR |
0.7046 EUR |
| 2025-08-20 |
0.6855 EUR |
44,708.4261 XTZ |
0.6720 EUR |
0.6688 EUR |
0.7066 EUR |
0.7055 EUR |
| 2025-08-19 |
0.6893 EUR |
38,789.5836 XTZ |
0.7029 EUR |
0.6762 EUR |
0.7140 EUR |
0.6785 EUR |
| 2025-08-18 |
0.7042 EUR |
201,530.6673 XTZ |
0.7316 EUR |
0.6913 EUR |
0.7316 EUR |
0.7018 EUR |
| 2025-08-17 |
0.7414 EUR |
87,342.6887 XTZ |
0.7255 EUR |
0.7255 EUR |
0.7510 EUR |
0.7413 EUR |
| 2025-08-16 |
0.7317 EUR |
172,502.9054 XTZ |
0.7160 EUR |
0.7099 EUR |
0.7537 EUR |
0.7257 EUR |
| 2025-08-15 |
0.7164 EUR |
81,016.7856 XTZ |
0.7227 EUR |
0.6900 EUR |
0.7356 EUR |
0.7002 EUR |
| 2025-08-14 |
0.7302 EUR |
153,829.0975 XTZ |
0.7523 EUR |
0.7061 EUR |
0.7670 EUR |
0.7162 EUR |
| 2025-08-13 |
0.7430 EUR |
139,783.5581 XTZ |
0.7393 EUR |
0.7276 EUR |
0.7607 EUR |
0.7483 EUR |
| 2025-08-12 |
0.7603 EUR |
521,209.3787 XTZ |
0.7070 EUR |
0.6947 EUR |
0.8269 EUR |
0.7460 EUR |
| 2025-08-11 |
0.7281 EUR |
178,908.0043 XTZ |
0.7540 EUR |
0.7030 EUR |
0.7666 EUR |
0.7131 EUR |
| 2025-08-10 |
0.7487 EUR |
114,137.8255 XTZ |
0.7751 EUR |
0.7353 EUR |
0.7766 EUR |
0.7498 EUR |
| 2025-08-09 |
0.7861 EUR |
423,673.1667 XTZ |
0.7070 EUR |
0.7070 EUR |
0.8501 EUR |
0.7891 EUR |
| 2025-08-08 |
0.6989 EUR |
98,158.9937 XTZ |
0.6930 EUR |
0.6830 EUR |
0.7150 EUR |
0.7065 EUR |
| 2025-08-07 |
0.6784 EUR |
46,026.5084 XTZ |
0.6728 EUR |
0.6670 EUR |
0.6934 EUR |
0.6900 EUR |
| 2025-08-06 |
0.6596 EUR |
71,113.7823 XTZ |
0.6540 EUR |
0.6460 EUR |
0.6780 EUR |
0.6711 EUR |
| 2025-08-05 |
0.6846 EUR |
162,764.1800 XTZ |
0.6822 EUR |
0.6620 EUR |
0.7178 EUR |
0.6620 EUR |
| 2025-08-04 |
0.6631 EUR |
33,190.5549 XTZ |
0.6573 EUR |
0.6530 EUR |
0.6820 EUR |
0.6771 EUR |
| 2025-08-03 |
0.6494 EUR |
60,733.5656 XTZ |
0.6382 EUR |
0.6270 EUR |
0.6607 EUR |
0.6605 EUR |
| 2025-08-02 |
0.6358 EUR |
44,760.0822 XTZ |
0.6536 EUR |
0.6221 EUR |
0.6569 EUR |
0.6319 EUR |
| 2025-08-01 |
0.6684 EUR |
73,992.4411 XTZ |
0.6740 EUR |
0.6360 EUR |
0.6859 EUR |
0.6400 EUR |
| 2025-07-31 |
0.7248 EUR |
98,927.2938 XTZ |
0.7270 EUR |
0.6986 EUR |
0.7349 EUR |
0.7000 EUR |
| 2025-07-30 |
0.7198 EUR |
75,119.0767 XTZ |
0.7295 EUR |
0.6940 EUR |
0.7446 EUR |
0.7320 EUR |
| 2025-07-29 |
0.7564 EUR |
96,725.1102 XTZ |
0.7380 EUR |
0.7310 EUR |
0.7920 EUR |
0.7370 EUR |
| 2025-07-28 |
0.7656 EUR |
283,924.2164 XTZ |
0.7700 EUR |
0.7387 EUR |
0.7899 EUR |
0.7447 EUR |