Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.5062 EUR |
29,008.9800 XTZ |
0.4998 EUR |
0.4979 EUR |
0.5140 EUR |
0.5011 EUR |
| 2026-01-09 |
0.5123 EUR |
17,270.8637 XTZ |
0.5040 EUR |
0.4980 EUR |
0.5180 EUR |
0.5028 EUR |
| 2026-01-08 |
0.4789 EUR |
254,184.7902 XTZ |
0.4869 EUR |
0.4700 EUR |
0.4888 EUR |
0.4786 EUR |
| 2026-01-07 |
0.4986 EUR |
131,033.3911 XTZ |
0.5116 EUR |
0.4830 EUR |
0.5124 EUR |
0.4848 EUR |
| 2026-01-06 |
0.4837 EUR |
55,460.2447 XTZ |
0.4778 EUR |
0.4761 EUR |
0.4960 EUR |
0.4917 EUR |
| 2026-01-05 |
0.4670 EUR |
92,208.0944 XTZ |
0.4661 EUR |
0.4588 EUR |
0.4800 EUR |
0.4689 EUR |
| 2026-01-04 |
0.4652 EUR |
48,184.8322 XTZ |
0.4545 EUR |
0.4542 EUR |
0.4736 EUR |
0.4690 EUR |
| 2026-01-03 |
0.4542 EUR |
93,153.8853 XTZ |
0.4520 EUR |
0.4485 EUR |
0.4640 EUR |
0.4554 EUR |
| 2026-01-02 |
0.4300 EUR |
54,664.1838 XTZ |
0.4296 EUR |
0.4257 EUR |
0.4391 EUR |
0.4262 EUR |
| 2026-01-01 |
0.4250 EUR |
34,275.7347 XTZ |
0.4208 EUR |
0.4140 EUR |
0.4295 EUR |
0.4284 EUR |
| 2025-12-31 |
0.4363 EUR |
465,557.1714 XTZ |
0.4410 EUR |
0.4250 EUR |
0.4515 EUR |
0.4262 EUR |
| 2025-12-30 |
0.4186 EUR |
36,996.4506 XTZ |
0.4170 EUR |
0.4127 EUR |
0.4239 EUR |
0.4189 EUR |
| 2025-12-29 |
0.4267 EUR |
44,681.8112 XTZ |
0.4240 EUR |
0.4214 EUR |
0.4340 EUR |
0.4252 EUR |
| 2025-12-28 |
0.4165 EUR |
17,368.5117 XTZ |
0.4115 EUR |
0.4104 EUR |
0.4215 EUR |
0.4181 EUR |
| 2025-12-27 |
0.4056 EUR |
4,107.7446 XTZ |
0.4022 EUR |
0.3977 EUR |
0.4115 EUR |
0.4075 EUR |
| 2025-12-26 |
0.3987 EUR |
129,735.2955 XTZ |
0.3766 EUR |
0.3758 EUR |
0.4200 EUR |
0.3937 EUR |
| 2025-12-25 |
0.3891 EUR |
124,753.5640 XTZ |
0.3784 EUR |
0.3783 EUR |
0.3995 EUR |
0.3860 EUR |
| 2025-12-24 |
0.3672 EUR |
40,783.6501 XTZ |
0.3759 EUR |
0.3628 EUR |
0.3759 EUR |
0.3714 EUR |
| 2025-12-23 |
0.3778 EUR |
12,411.8197 XTZ |
0.3769 EUR |
0.3749 EUR |
0.3788 EUR |
0.3749 EUR |
| 2025-12-22 |
0.3800 EUR |
25,812.5454 XTZ |
0.3760 EUR |
0.3726 EUR |
0.3829 EUR |
0.3805 EUR |
| 2025-12-21 |
0.3825 EUR |
9,847.5592 XTZ |
0.3861 EUR |
0.3729 EUR |
0.3863 EUR |
0.3729 EUR |
| 2025-12-20 |
0.3826 EUR |
21,525.6316 XTZ |
0.3774 EUR |
0.3767 EUR |
0.3859 EUR |
0.3813 EUR |
| 2025-12-19 |
0.0000 EUR |
0.0000 XTZ |
0.3667 EUR |
0.3667 EUR |
0.3667 EUR |
0.3667 EUR |
| 2025-12-18 |
0.3720 EUR |
9,563.6962 XTZ |
0.3741 EUR |
0.3682 EUR |
0.3760 EUR |
0.3707 EUR |
| 2025-12-17 |
0.3887 EUR |
10,448.6810 XTZ |
0.3914 EUR |
0.3855 EUR |
0.3914 EUR |
0.3864 EUR |
| 2025-12-16 |
0.3895 EUR |
42,186.4362 XTZ |
0.3937 EUR |
0.3850 EUR |
0.3948 EUR |
0.3914 EUR |
| 2025-12-15 |
0.4052 EUR |
32,670.2975 XTZ |
0.4099 EUR |
0.3890 EUR |
0.4155 EUR |
0.3944 EUR |
| 2025-12-14 |
0.4191 EUR |
21,229.6042 XTZ |
0.4276 EUR |
0.4110 EUR |
0.4286 EUR |
0.4120 EUR |
| 2025-12-13 |
0.4247 EUR |
6,985.0412 XTZ |
0.4212 EUR |
0.4212 EUR |
0.4269 EUR |
0.4268 EUR |
| 2025-12-12 |
0.4261 EUR |
1,059.2382 XTZ |
0.4286 EUR |
0.4245 EUR |
0.4286 EUR |
0.4249 EUR |
| 2025-12-11 |
0.4180 EUR |
29,279.4014 XTZ |
0.4217 EUR |
0.4145 EUR |
0.4217 EUR |
0.4204 EUR |
| 2025-12-10 |
0.4312 EUR |
20,397.2390 XTZ |
0.4273 EUR |
0.4230 EUR |
0.4387 EUR |
0.4246 EUR |
| 2025-12-09 |
0.4189 EUR |
32,448.0382 XTZ |
0.4226 EUR |
0.4138 EUR |
0.4320 EUR |
0.4320 EUR |
| 2025-12-08 |
0.4140 EUR |
57,558.1849 XTZ |
0.4078 EUR |
0.4075 EUR |
0.4193 EUR |
0.4156 EUR |
| 2025-12-07 |
0.4097 EUR |
29,854.6313 XTZ |
0.4142 EUR |
0.4000 EUR |
0.4165 EUR |
0.4143 EUR |
| 2025-12-06 |
0.4104 EUR |
8,527.7595 XTZ |
0.4116 EUR |
0.4092 EUR |
0.4124 EUR |
0.4099 EUR |
| 2025-12-05 |
0.4208 EUR |
19,755.6128 XTZ |
0.4261 EUR |
0.4146 EUR |
0.4278 EUR |
0.4192 EUR |
| 2025-12-04 |
0.4285 EUR |
40,905.1503 XTZ |
0.4301 EUR |
0.4217 EUR |
0.4347 EUR |
0.4274 EUR |
| 2025-12-03 |
0.4289 EUR |
59,764.5876 XTZ |
0.4182 EUR |
0.4182 EUR |
0.4335 EUR |
0.4307 EUR |
| 2025-12-02 |
0.3993 EUR |
10,370.8881 XTZ |
0.4048 EUR |
0.3979 EUR |
0.4080 EUR |
0.3982 EUR |
| 2025-12-01 |
0.4011 EUR |
26,848.9156 XTZ |
0.4170 EUR |
0.3948 EUR |
0.4170 EUR |
0.3989 EUR |
| 2025-11-30 |
0.4235 EUR |
12,457.0398 XTZ |
0.4258 EUR |
0.4200 EUR |
0.4271 EUR |
0.4246 EUR |
| 2025-11-29 |
0.4327 EUR |
20,244.9796 XTZ |
0.4379 EUR |
0.4291 EUR |
0.4400 EUR |
0.4299 EUR |
| 2025-11-28 |
0.4331 EUR |
90,457.9335 XTZ |
0.4380 EUR |
0.4275 EUR |
0.4402 EUR |
0.4329 EUR |
| 2025-11-27 |
0.4416 EUR |
17,858.1037 XTZ |
0.4403 EUR |
0.4384 EUR |
0.4446 EUR |
0.4411 EUR |
| 2025-11-26 |
0.4334 EUR |
64,980.9669 XTZ |
0.4398 EUR |
0.4250 EUR |
0.4463 EUR |
0.4390 EUR |
| 2025-11-25 |
0.4325 EUR |
19,768.4811 XTZ |
0.4378 EUR |
0.4230 EUR |
0.4420 EUR |
0.4420 EUR |
| 2025-11-24 |
0.4250 EUR |
9,750.6546 XTZ |
0.4280 EUR |
0.4189 EUR |
0.4304 EUR |
0.4222 EUR |
| 2025-11-23 |
0.4300 EUR |
35,470.0204 XTZ |
0.4227 EUR |
0.4198 EUR |
0.4340 EUR |
0.4303 EUR |
| 2025-11-22 |
0.4273 EUR |
55,874.4863 XTZ |
0.4355 EUR |
0.4180 EUR |
0.4358 EUR |
0.4200 EUR |