Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.5334 EUR |
149,049.3008 XTZ |
0.5424 EUR |
0.5130 EUR |
0.5500 EUR |
0.5226 EUR |
| 2025-10-14 |
0.5266 EUR |
71,608.5900 XTZ |
0.5695 EUR |
0.5121 EUR |
0.5695 EUR |
0.5263 EUR |
| 2025-10-13 |
0.5559 EUR |
78,711.3343 XTZ |
0.5446 EUR |
0.5390 EUR |
0.5710 EUR |
0.5694 EUR |
| 2025-10-12 |
0.5239 EUR |
165,595.7889 XTZ |
0.5054 EUR |
0.5030 EUR |
0.5539 EUR |
0.5523 EUR |
| 2025-10-11 |
0.4912 EUR |
60,715.7298 XTZ |
0.4897 EUR |
0.4844 EUR |
0.5043 EUR |
0.4935 EUR |
| 2025-10-10 |
0.5839 EUR |
72,327.3630 XTZ |
0.5840 EUR |
0.5580 EUR |
0.5969 EUR |
0.5743 EUR |
| 2025-10-09 |
0.5813 EUR |
37,198.0148 XTZ |
0.5880 EUR |
0.5690 EUR |
0.5880 EUR |
0.5845 EUR |
| 2025-10-08 |
0.5866 EUR |
49,947.3117 XTZ |
0.5864 EUR |
0.5788 EUR |
0.5939 EUR |
0.5870 EUR |
| 2025-10-07 |
0.5914 EUR |
105,964.8300 XTZ |
0.6100 EUR |
0.5750 EUR |
0.6106 EUR |
0.5888 EUR |
| 2025-10-06 |
0.6096 EUR |
96,385.1283 XTZ |
0.6090 EUR |
0.5990 EUR |
0.6220 EUR |
0.6220 EUR |
| 2025-10-05 |
0.6179 EUR |
69,174.6795 XTZ |
0.5889 EUR |
0.5856 EUR |
0.6580 EUR |
0.6040 EUR |
| 2025-10-04 |
0.5949 EUR |
26,791.0451 XTZ |
0.6100 EUR |
0.5887 EUR |
0.6100 EUR |
0.5890 EUR |
| 2025-10-03 |
0.6056 EUR |
61,840.1698 XTZ |
0.6030 EUR |
0.5993 EUR |
0.6249 EUR |
0.6249 EUR |
| 2025-10-02 |
0.6016 EUR |
45,357.7881 XTZ |
0.5990 EUR |
0.5900 EUR |
0.6110 EUR |
0.6026 EUR |
| 2025-10-01 |
0.5867 EUR |
155,247.2654 XTZ |
0.5700 EUR |
0.5685 EUR |
0.5981 EUR |
0.5979 EUR |
| 2025-09-30 |
0.5652 EUR |
14,164.9120 XTZ |
0.5712 EUR |
0.5600 EUR |
0.5712 EUR |
0.5604 EUR |
| 2025-09-29 |
0.5672 EUR |
47,220.3455 XTZ |
0.5750 EUR |
0.5552 EUR |
0.5750 EUR |
0.5739 EUR |
| 2025-09-28 |
0.5641 EUR |
15,391.9504 XTZ |
0.5700 EUR |
0.5607 EUR |
0.5700 EUR |
0.5607 EUR |
| 2025-09-27 |
0.5765 EUR |
24,919.3385 XTZ |
0.5800 EUR |
0.5710 EUR |
0.5816 EUR |
0.5766 EUR |
| 2025-09-26 |
0.5691 EUR |
24,920.0561 XTZ |
0.5687 EUR |
0.5644 EUR |
0.5744 EUR |
0.5700 EUR |
| 2025-09-25 |
0.5728 EUR |
448,976.6481 XTZ |
0.5950 EUR |
0.5500 EUR |
0.5950 EUR |
0.5727 EUR |
| 2025-09-24 |
0.6038 EUR |
15,979.5010 XTZ |
0.5961 EUR |
0.5900 EUR |
0.6080 EUR |
0.6076 EUR |
| 2025-09-23 |
0.5911 EUR |
84,856.0784 XTZ |
0.5927 EUR |
0.5822 EUR |
0.6007 EUR |
0.5899 EUR |
| 2025-09-22 |
0.5977 EUR |
182,135.5586 XTZ |
0.6382 EUR |
0.5800 EUR |
0.6384 EUR |
0.5966 EUR |
| 2025-09-21 |
0.6417 EUR |
15,852.9131 XTZ |
0.6477 EUR |
0.6387 EUR |
0.6493 EUR |
0.6413 EUR |
| 2025-09-20 |
0.6459 EUR |
19,866.5504 XTZ |
0.6450 EUR |
0.6430 EUR |
0.6573 EUR |
0.6518 EUR |
| 2025-09-19 |
0.6753 EUR |
111,796.4955 XTZ |
0.6727 EUR |
0.6490 EUR |
0.7050 EUR |
0.6530 EUR |
| 2025-09-18 |
0.6647 EUR |
69,899.3952 XTZ |
0.6652 EUR |
0.6559 EUR |
0.6699 EUR |
0.6669 EUR |
| 2025-09-17 |
0.6488 EUR |
86,364.2418 XTZ |
0.6495 EUR |
0.6390 EUR |
0.6634 EUR |
0.6634 EUR |
| 2025-09-16 |
0.6611 EUR |
191,868.1938 XTZ |
0.6424 EUR |
0.6424 EUR |
0.6727 EUR |
0.6500 EUR |
| 2025-09-15 |
0.6444 EUR |
88,455.6094 XTZ |
0.6577 EUR |
0.6380 EUR |
0.6624 EUR |
0.6400 EUR |
| 2025-09-14 |
0.6718 EUR |
25,126.9661 XTZ |
0.6775 EUR |
0.6624 EUR |
0.6800 EUR |
0.6656 EUR |
| 2025-09-13 |
0.6740 EUR |
36,434.4239 XTZ |
0.6620 EUR |
0.6559 EUR |
0.6913 EUR |
0.6776 EUR |
| 2025-09-12 |
0.6662 EUR |
184,851.8738 XTZ |
0.6441 EUR |
0.6441 EUR |
0.6788 EUR |
0.6567 EUR |
| 2025-09-11 |
0.6307 EUR |
38,949.8648 XTZ |
0.6330 EUR |
0.6200 EUR |
0.6413 EUR |
0.6406 EUR |
| 2025-09-10 |
0.6268 EUR |
50,580.0713 XTZ |
0.6151 EUR |
0.6151 EUR |
0.6330 EUR |
0.6287 EUR |
| 2025-09-09 |
0.6260 EUR |
53,807.2042 XTZ |
0.6172 EUR |
0.6095 EUR |
0.6341 EUR |
0.6190 EUR |
| 2025-09-08 |
0.6103 EUR |
320,912.4580 XTZ |
0.6066 EUR |
0.6041 EUR |
0.6164 EUR |
0.6155 EUR |
| 2025-09-07 |
0.6063 EUR |
13,295.2640 XTZ |
0.6079 EUR |
0.6023 EUR |
0.6084 EUR |
0.6037 EUR |
| 2025-09-06 |
0.6088 EUR |
15,326.4829 XTZ |
0.6100 EUR |
0.6069 EUR |
0.6105 EUR |
0.6069 EUR |
| 2025-09-05 |
0.6108 EUR |
10,028.9340 XTZ |
0.6073 EUR |
0.6064 EUR |
0.6197 EUR |
0.6153 EUR |
| 2025-09-04 |
0.6110 EUR |
67,872.6451 XTZ |
0.6240 EUR |
0.6014 EUR |
0.6260 EUR |
0.6063 EUR |
| 2025-09-03 |
0.6297 EUR |
118,894.6164 XTZ |
0.6250 EUR |
0.6230 EUR |
0.6340 EUR |
0.6282 EUR |
| 2025-09-02 |
0.6156 EUR |
32,326.0573 XTZ |
0.6044 EUR |
0.6044 EUR |
0.6220 EUR |
0.6171 EUR |
| 2025-09-01 |
0.6079 EUR |
61,327.8803 XTZ |
0.6151 EUR |
0.5920 EUR |
0.6307 EUR |
0.5966 EUR |
| 2025-08-31 |
0.6326 EUR |
23,976.9357 XTZ |
0.6319 EUR |
0.6197 EUR |
0.6406 EUR |
0.6227 EUR |
| 2025-08-30 |
0.6314 EUR |
26,346.5113 XTZ |
0.6281 EUR |
0.6240 EUR |
0.6375 EUR |
0.6304 EUR |
| 2025-08-29 |
0.6443 EUR |
62,362.1506 XTZ |
0.6693 EUR |
0.6246 EUR |
0.6693 EUR |
0.6277 EUR |
| 2025-08-28 |
0.6773 EUR |
38,897.5692 XTZ |
0.6752 EUR |
0.6650 EUR |
0.6880 EUR |
0.6760 EUR |
| 2025-08-27 |
0.6825 EUR |
35,573.2207 XTZ |
0.6817 EUR |
0.6779 EUR |
0.6910 EUR |
0.6816 EUR |