Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
10.5900 USD |
74.9332 XRT |
10.9600 USD |
10.4000 USD |
10.9600 USD |
10.4000 USD |
| 2022-04-16 |
10.8700 USD |
8,892.2215 XRT |
11.0000 USD |
10.2600 USD |
11.1800 USD |
10.9300 USD |
| 2022-04-15 |
10.7500 USD |
128.3900 XRT |
10.9900 USD |
10.3900 USD |
10.9900 USD |
10.9900 USD |
| 2022-04-14 |
10.8400 USD |
560.2833 XRT |
11.2400 USD |
10.6300 USD |
11.2400 USD |
10.6400 USD |
| 2022-04-13 |
11.0900 USD |
434.3489 XRT |
11.0100 USD |
10.7600 USD |
11.3500 USD |
10.7700 USD |
| 2022-04-12 |
11.9400 USD |
1,319.8349 XRT |
10.6500 USD |
10.6400 USD |
15.5200 USD |
11.5000 USD |
| 2022-04-11 |
11.5200 USD |
545.3657 XRT |
12.2400 USD |
10.5400 USD |
12.3800 USD |
11.2600 USD |
| 2022-04-10 |
11.9500 USD |
285.3276 XRT |
11.3900 USD |
11.3900 USD |
12.5900 USD |
12.2900 USD |
| 2022-04-09 |
11.5500 USD |
410.6717 XRT |
12.4000 USD |
10.7700 USD |
12.4000 USD |
12.0800 USD |
| 2022-04-08 |
11.8900 USD |
1,844.9656 XRT |
13.3300 USD |
11.6500 USD |
13.3300 USD |
12.4500 USD |
| 2022-04-07 |
11.9700 USD |
180.2363 XRT |
12.0100 USD |
11.4400 USD |
12.4300 USD |
12.0000 USD |
| 2022-04-06 |
12.6700 USD |
840.2814 XRT |
13.1300 USD |
12.0000 USD |
13.7100 USD |
13.1100 USD |
| 2022-04-05 |
12.9000 USD |
2,123.9556 XRT |
13.2500 USD |
12.3000 USD |
13.9700 USD |
12.7300 USD |
| 2022-04-04 |
13.9100 USD |
4,035.7874 XRT |
13.9900 USD |
12.8000 USD |
15.2100 USD |
13.3500 USD |
| 2022-04-03 |
13.6400 USD |
9,973.1139 XRT |
14.2400 USD |
11.3000 USD |
15.5300 USD |
13.7100 USD |
| 2022-04-02 |
14.0100 USD |
948.9558 XRT |
14.5100 USD |
13.7100 USD |
14.5400 USD |
13.8000 USD |
| 2022-04-01 |
14.4200 USD |
2,185.4988 XRT |
15.1400 USD |
12.2300 USD |
15.6900 USD |
13.5200 USD |
| 2022-03-31 |
15.5600 USD |
1,800.9074 XRT |
14.7000 USD |
14.5200 USD |
18.6700 USD |
14.6100 USD |
| 2022-03-30 |
15.3600 USD |
3,992.1386 XRT |
16.6900 USD |
14.6600 USD |
16.7500 USD |
15.7900 USD |
| 2022-03-29 |
16.5000 USD |
6,433.4943 XRT |
17.5000 USD |
15.2900 USD |
17.5000 USD |
15.9100 USD |
| 2022-03-28 |
17.5500 USD |
8,661.4142 XRT |
16.9600 USD |
14.3200 USD |
19.0000 USD |
17.5200 USD |
| 2022-03-27 |
16.6700 USD |
11,734.0802 XRT |
16.1200 USD |
13.7600 USD |
19.0000 USD |
18.3400 USD |
| 2022-03-26 |
19.2400 USD |
13,885.7217 XRT |
33.4900 USD |
13.5000 USD |
33.5700 USD |
17.8000 USD |
| 2022-03-25 |
46.1300 USD |
8,357.8630 XRT |
134.5100 USD |
30.0000 USD |
134.5100 USD |
32.7900 USD |
| 2022-03-24 |
139.8100 USD |
15.5111 XRT |
228.0000 USD |
100.0000 USD |
336.9000 USD |
120.0500 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 XRT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |