Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
4.9700 USD |
1,018.1236 XRT |
4.7900 USD |
4.5100 USD |
5.2000 USD |
5.2000 USD |
| 2022-08-07 |
5.0500 USD |
326.8987 XRT |
5.0800 USD |
4.8600 USD |
5.1200 USD |
5.1100 USD |
| 2022-08-06 |
5.0500 USD |
171.3516 XRT |
4.8700 USD |
4.8700 USD |
5.1400 USD |
5.0200 USD |
| 2022-08-05 |
4.7800 USD |
308.8362 XRT |
4.6900 USD |
4.4100 USD |
4.8800 USD |
4.8800 USD |
| 2022-08-04 |
4.5500 USD |
458.7573 XRT |
4.6600 USD |
4.2200 USD |
4.6600 USD |
4.6600 USD |
| 2022-08-03 |
4.5400 USD |
54.9537 XRT |
4.7800 USD |
4.1400 USD |
4.7800 USD |
4.6600 USD |
| 2022-08-02 |
4.2600 USD |
377.7203 XRT |
4.2000 USD |
4.0600 USD |
4.7000 USD |
4.6800 USD |
| 2022-08-01 |
4.4300 USD |
170.3219 XRT |
4.4800 USD |
4.2300 USD |
4.5800 USD |
4.3600 USD |
| 2022-07-31 |
4.7800 USD |
283.2046 XRT |
4.9900 USD |
4.5600 USD |
4.9900 USD |
4.8800 USD |
| 2022-07-30 |
0.0000 USD |
0.0000 XRT |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2022-07-29 |
4.5200 USD |
3.9804 XRT |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2022-07-28 |
4.9600 USD |
648.4976 XRT |
4.2000 USD |
4.2000 USD |
5.2000 USD |
4.4300 USD |
| 2022-07-27 |
4.3100 USD |
78.5888 XRT |
4.5000 USD |
4.0100 USD |
4.5000 USD |
4.2900 USD |
| 2022-07-26 |
4.3200 USD |
418.1340 XRT |
4.2700 USD |
4.0000 USD |
4.5900 USD |
4.5900 USD |
| 2022-07-25 |
4.5800 USD |
887.8004 XRT |
4.1700 USD |
4.1200 USD |
5.0000 USD |
4.3000 USD |
| 2022-07-24 |
3.9200 USD |
319.0139 XRT |
3.6800 USD |
3.6800 USD |
4.1600 USD |
4.1600 USD |
| 2022-07-23 |
3.7800 USD |
76.3382 XRT |
3.6800 USD |
3.6700 USD |
4.1000 USD |
3.6700 USD |
| 2022-07-22 |
3.7300 USD |
82.2766 XRT |
3.7100 USD |
3.6700 USD |
4.0000 USD |
4.0000 USD |
| 2022-07-21 |
3.9000 USD |
44.8568 XRT |
3.9000 USD |
3.7100 USD |
4.0100 USD |
4.0100 USD |
| 2022-07-20 |
3.9700 USD |
1,346.5169 XRT |
3.7600 USD |
3.7500 USD |
4.1200 USD |
3.9000 USD |
| 2022-07-19 |
3.8000 USD |
1,207.1571 XRT |
3.5300 USD |
3.5100 USD |
3.9900 USD |
3.6800 USD |
| 2022-07-18 |
3.7500 USD |
663.2874 XRT |
3.3900 USD |
3.3900 USD |
3.7900 USD |
3.5100 USD |
| 2022-07-17 |
3.7400 USD |
1,436.7783 XRT |
3.7700 USD |
3.3700 USD |
3.7900 USD |
3.7900 USD |
| 2022-07-16 |
3.6700 USD |
3,313.6778 XRT |
3.2700 USD |
3.2700 USD |
3.7100 USD |
3.7000 USD |
| 2022-07-15 |
3.2900 USD |
780.4337 XRT |
3.2700 USD |
3.2600 USD |
3.5800 USD |
3.2800 USD |
| 2022-07-14 |
3.2800 USD |
26.1977 XRT |
3.2500 USD |
3.2500 USD |
3.4900 USD |
3.4900 USD |
| 2022-07-13 |
3.2500 USD |
1,392.0702 XRT |
3.2600 USD |
3.2500 USD |
3.2600 USD |
3.2500 USD |
| 2022-07-12 |
3.2500 USD |
1,260.1665 XRT |
3.3000 USD |
3.2500 USD |
3.3000 USD |
3.2500 USD |
| 2022-07-11 |
3.3500 USD |
178.3176 XRT |
3.3700 USD |
3.3000 USD |
3.6900 USD |
3.3000 USD |
| 2022-07-10 |
3.7100 USD |
1,234.9612 XRT |
3.8000 USD |
3.3000 USD |
3.8100 USD |
3.8100 USD |
| 2022-07-09 |
3.7900 USD |
331.6973 XRT |
3.7700 USD |
3.7700 USD |
3.8200 USD |
3.8000 USD |
| 2022-07-08 |
3.7000 USD |
253.2072 XRT |
3.5100 USD |
3.5100 USD |
3.7800 USD |
3.7700 USD |
| 2022-07-07 |
3.4000 USD |
1,504.2857 XRT |
3.1700 USD |
3.1700 USD |
3.5100 USD |
3.5100 USD |
| 2022-07-06 |
3.2900 USD |
569.1486 XRT |
3.3900 USD |
3.1700 USD |
3.3900 USD |
3.1800 USD |
| 2022-07-05 |
3.3800 USD |
347.1185 XRT |
3.4100 USD |
3.1600 USD |
3.4600 USD |
3.1700 USD |
| 2022-07-04 |
3.2600 USD |
3,988.1498 XRT |
3.6600 USD |
3.1000 USD |
3.6600 USD |
3.3200 USD |
| 2022-07-03 |
3.6500 USD |
156.0647 XRT |
3.6500 USD |
3.6100 USD |
3.6800 USD |
3.6600 USD |
| 2022-07-02 |
3.6400 USD |
29.1206 XRT |
3.5600 USD |
3.5600 USD |
3.8700 USD |
3.8700 USD |
| 2022-07-01 |
3.8500 USD |
453.4286 XRT |
3.8600 USD |
3.5400 USD |
4.1600 USD |
3.9000 USD |
| 2022-06-30 |
3.8100 USD |
321.8683 XRT |
3.7500 USD |
3.6800 USD |
3.9100 USD |
3.6900 USD |
| 2022-06-29 |
3.7600 USD |
1,382.9636 XRT |
3.9500 USD |
3.7500 USD |
4.0000 USD |
3.7500 USD |
| 2022-06-28 |
3.7500 USD |
167.2442 XRT |
3.7600 USD |
3.7500 USD |
4.0200 USD |
3.7500 USD |
| 2022-06-27 |
3.9600 USD |
1,055.1409 XRT |
4.0200 USD |
3.7500 USD |
5.0100 USD |
4.0200 USD |
| 2022-06-26 |
3.9900 USD |
3,627.9321 XRT |
3.9300 USD |
3.9300 USD |
4.0100 USD |
4.0000 USD |
| 2022-06-25 |
3.7400 USD |
72.5367 XRT |
3.6700 USD |
3.6600 USD |
3.7800 USD |
3.6700 USD |
| 2022-06-24 |
3.8100 USD |
75.4024 XRT |
3.6400 USD |
3.5300 USD |
4.0000 USD |
4.0000 USD |
| 2022-06-23 |
3.7300 USD |
45.9450 XRT |
3.6500 USD |
3.6400 USD |
3.8000 USD |
3.7800 USD |
| 2022-06-22 |
3.6200 USD |
408.4776 XRT |
3.8000 USD |
3.5000 USD |
4.0200 USD |
4.0200 USD |
| 2022-06-21 |
3.8700 USD |
953.9563 XRT |
3.8700 USD |
3.7100 USD |
4.1700 USD |
3.9000 USD |
| 2022-06-20 |
3.9400 USD |
585.4744 XRT |
4.1400 USD |
3.7600 USD |
4.2300 USD |
3.8700 USD |