Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1.8800 USD |
34.0000 XRT |
1.8900 USD |
1.8800 USD |
1.8900 USD |
1.8800 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 XRT |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2023-10-07 |
1.9000 USD |
442.0567 XRT |
1.9300 USD |
1.8500 USD |
1.9500 USD |
1.9300 USD |
| 2023-10-06 |
1.8800 USD |
3.6713 XRT |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2023-10-05 |
1.8900 USD |
142.0526 XRT |
1.9500 USD |
1.8700 USD |
1.9500 USD |
1.9400 USD |
| 2023-10-04 |
1.8800 USD |
69.4492 XRT |
1.9000 USD |
1.8700 USD |
1.9300 USD |
1.8700 USD |
| 2023-10-03 |
1.8700 USD |
340.5331 XRT |
1.8600 USD |
1.8600 USD |
1.9600 USD |
1.8800 USD |
| 2023-10-02 |
1.9500 USD |
402.5361 XRT |
1.9800 USD |
1.9100 USD |
1.9900 USD |
1.9600 USD |
| 2023-10-01 |
1.8800 USD |
340.1997 XRT |
1.7800 USD |
1.7800 USD |
1.9200 USD |
1.9200 USD |
| 2023-09-30 |
1.8000 USD |
939.3587 XRT |
1.8600 USD |
1.7700 USD |
1.8700 USD |
1.8700 USD |
| 2023-09-29 |
1.9000 USD |
1,039.7833 XRT |
1.9200 USD |
1.8500 USD |
1.9300 USD |
1.8500 USD |
| 2023-09-28 |
1.8500 USD |
777.9990 XRT |
1.8600 USD |
1.8200 USD |
1.9300 USD |
1.8200 USD |
| 2023-09-27 |
1.8300 USD |
255.7157 XRT |
1.8700 USD |
1.7600 USD |
1.8700 USD |
1.8700 USD |
| 2023-09-26 |
1.8500 USD |
475.0918 XRT |
1.9300 USD |
1.7800 USD |
1.9300 USD |
1.8500 USD |
| 2023-09-25 |
1.8600 USD |
607.5876 XRT |
1.9900 USD |
1.8200 USD |
1.9900 USD |
1.8200 USD |
| 2023-09-24 |
1.9100 USD |
23.0311 XRT |
1.9100 USD |
1.9100 USD |
1.9100 USD |
1.9100 USD |
| 2023-09-23 |
1.9300 USD |
113.7356 XRT |
2.0200 USD |
1.9100 USD |
2.0200 USD |
1.9200 USD |
| 2023-09-22 |
2.0100 USD |
1,057.4992 XRT |
2.0200 USD |
1.9100 USD |
2.2200 USD |
1.9800 USD |
| 2023-09-21 |
1.9900 USD |
11.6791 XRT |
1.9400 USD |
1.9200 USD |
2.0200 USD |
2.0200 USD |
| 2023-09-20 |
2.0600 USD |
146.3360 XRT |
2.0700 USD |
1.9200 USD |
2.0800 USD |
2.0600 USD |
| 2023-09-19 |
1.9200 USD |
741.6949 XRT |
2.0100 USD |
1.9200 USD |
2.0400 USD |
2.0000 USD |
| 2023-09-18 |
1.9700 USD |
305.9514 XRT |
2.0000 USD |
1.9300 USD |
2.0200 USD |
1.9300 USD |
| 2023-09-17 |
1.9700 USD |
366.1992 XRT |
1.9900 USD |
1.9500 USD |
2.0400 USD |
1.9500 USD |
| 2023-09-16 |
1.9800 USD |
1,462.5903 XRT |
2.0100 USD |
1.9500 USD |
2.0700 USD |
2.0700 USD |
| 2023-09-15 |
2.0100 USD |
790.1795 XRT |
2.2100 USD |
1.9700 USD |
2.2100 USD |
2.1000 USD |
| 2023-09-14 |
2.1500 USD |
171.5887 XRT |
2.1200 USD |
2.0200 USD |
2.2100 USD |
2.1400 USD |
| 2023-09-13 |
2.0900 USD |
225.2261 XRT |
2.0500 USD |
2.0100 USD |
2.1900 USD |
2.0100 USD |
| 2023-09-12 |
2.1200 USD |
385.8503 XRT |
2.0300 USD |
2.0100 USD |
2.1700 USD |
2.0600 USD |
| 2023-09-11 |
2.0000 USD |
1,108.5701 XRT |
2.0300 USD |
2.0000 USD |
2.0300 USD |
2.0100 USD |
| 2023-09-10 |
2.0800 USD |
144.4613 XRT |
2.1200 USD |
2.0400 USD |
2.1400 USD |
2.1100 USD |
| 2023-09-09 |
2.1000 USD |
44.4490 XRT |
2.0900 USD |
2.0700 USD |
2.1600 USD |
2.1400 USD |
| 2023-09-08 |
2.1200 USD |
488.9645 XRT |
2.1500 USD |
2.0300 USD |
2.2000 USD |
2.1700 USD |
| 2023-09-07 |
2.0800 USD |
965.9501 XRT |
2.0800 USD |
2.0400 USD |
2.1700 USD |
2.0400 USD |
| 2023-09-06 |
2.1100 USD |
800.6109 XRT |
2.2700 USD |
2.0800 USD |
2.2700 USD |
2.0900 USD |
| 2023-09-05 |
2.2300 USD |
647.5577 XRT |
2.2600 USD |
2.1700 USD |
2.3400 USD |
2.2800 USD |
| 2023-09-04 |
2.2400 USD |
500.9923 XRT |
2.3500 USD |
2.2000 USD |
2.3600 USD |
2.2100 USD |
| 2023-09-03 |
2.2300 USD |
299.5125 XRT |
2.2100 USD |
2.1900 USD |
2.3500 USD |
2.3500 USD |
| 2023-09-02 |
2.2900 USD |
225.5243 XRT |
2.2000 USD |
2.1700 USD |
2.3600 USD |
2.3600 USD |
| 2023-09-01 |
2.3000 USD |
63.3196 XRT |
2.3300 USD |
2.2000 USD |
2.3300 USD |
2.2000 USD |
| 2023-08-31 |
2.2800 USD |
449.9483 XRT |
2.3700 USD |
2.2000 USD |
2.3700 USD |
2.3300 USD |
| 2023-08-30 |
2.2700 USD |
823.3211 XRT |
2.3800 USD |
2.2100 USD |
2.3800 USD |
2.2900 USD |
| 2023-08-29 |
2.3200 USD |
334.1912 XRT |
2.3000 USD |
2.2500 USD |
2.3800 USD |
2.3800 USD |
| 2023-08-28 |
2.3400 USD |
167.6036 XRT |
2.4100 USD |
2.2900 USD |
2.4200 USD |
2.4100 USD |
| 2023-08-27 |
2.3700 USD |
777.5264 XRT |
2.4500 USD |
2.3700 USD |
2.4600 USD |
2.4200 USD |
| 2023-08-26 |
2.4000 USD |
454.1413 XRT |
2.4100 USD |
2.3700 USD |
2.4900 USD |
2.4600 USD |
| 2023-08-25 |
2.4300 USD |
177.7904 XRT |
2.5000 USD |
2.4000 USD |
2.5600 USD |
2.4900 USD |
| 2023-08-24 |
2.5300 USD |
145.6244 XRT |
2.6200 USD |
2.5000 USD |
2.6200 USD |
2.5800 USD |
| 2023-08-23 |
2.5900 USD |
284.9364 XRT |
2.6500 USD |
2.5100 USD |
2.6500 USD |
2.6200 USD |
| 2023-08-22 |
2.5900 USD |
838.4897 XRT |
2.6600 USD |
2.5000 USD |
2.7100 USD |
2.5000 USD |
| 2023-08-21 |
2.7100 USD |
865.0156 XRT |
2.7500 USD |
2.6600 USD |
2.8300 USD |
2.6600 USD |