Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
3.1600 USD |
572.4883 XRT |
3.3800 USD |
3.0900 USD |
3.4300 USD |
3.2600 USD |
| 2022-09-26 |
3.2500 USD |
517.7343 XRT |
3.3000 USD |
3.0900 USD |
3.4700 USD |
3.1000 USD |
| 2022-09-25 |
3.4700 USD |
521.4586 XRT |
3.4400 USD |
3.3100 USD |
3.6800 USD |
3.3100 USD |
| 2022-09-24 |
3.4000 USD |
178.2690 XRT |
3.3200 USD |
3.3000 USD |
3.4500 USD |
3.3100 USD |
| 2022-09-23 |
3.3200 USD |
853.5292 XRT |
3.4400 USD |
3.2200 USD |
3.5200 USD |
3.3300 USD |
| 2022-09-22 |
3.5100 USD |
1,046.9050 XRT |
3.4000 USD |
3.3100 USD |
3.7200 USD |
3.4400 USD |
| 2022-09-21 |
3.3400 USD |
154.9407 XRT |
3.6000 USD |
3.3100 USD |
3.6000 USD |
3.6000 USD |
| 2022-09-20 |
3.4200 USD |
589.6965 XRT |
3.7000 USD |
3.2000 USD |
3.9600 USD |
3.7200 USD |
| 2022-09-19 |
3.7700 USD |
458.0667 XRT |
3.7800 USD |
3.5600 USD |
3.9500 USD |
3.9500 USD |
| 2022-09-18 |
4.0000 USD |
328.5699 XRT |
4.0000 USD |
3.7700 USD |
4.0300 USD |
3.9900 USD |
| 2022-09-17 |
3.7700 USD |
123.3034 XRT |
3.9400 USD |
3.7000 USD |
4.0500 USD |
3.7400 USD |
| 2022-09-16 |
3.9600 USD |
675.2248 XRT |
4.0000 USD |
3.7300 USD |
4.0900 USD |
3.8000 USD |
| 2022-09-15 |
4.0400 USD |
865.3315 XRT |
4.0800 USD |
4.0000 USD |
4.2100 USD |
4.0000 USD |
| 2022-09-14 |
4.0400 USD |
211.6483 XRT |
4.0100 USD |
4.0000 USD |
4.2100 USD |
4.0800 USD |
| 2022-09-13 |
4.1200 USD |
121.4243 XRT |
4.1200 USD |
4.0000 USD |
4.2300 USD |
4.0100 USD |
| 2022-09-12 |
4.1200 USD |
496.9625 XRT |
4.1500 USD |
4.1000 USD |
4.2400 USD |
4.1000 USD |
| 2022-09-11 |
4.2000 USD |
2,197.2142 XRT |
4.1600 USD |
4.0200 USD |
4.5100 USD |
4.2600 USD |
| 2022-09-10 |
4.2500 USD |
1,319.1503 XRT |
4.0400 USD |
3.8200 USD |
4.5300 USD |
4.5100 USD |
| 2022-09-09 |
4.0200 USD |
703.2109 XRT |
4.3000 USD |
3.9500 USD |
4.3500 USD |
3.9900 USD |
| 2022-09-08 |
4.1400 USD |
369.0396 XRT |
3.9300 USD |
3.9200 USD |
4.4200 USD |
4.3400 USD |
| 2022-09-07 |
4.1600 USD |
535.1182 XRT |
4.4200 USD |
3.9800 USD |
4.4500 USD |
3.9800 USD |
| 2022-09-06 |
4.4000 USD |
297.8889 XRT |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2022-09-05 |
4.4000 USD |
1,229.1679 XRT |
4.6400 USD |
4.4000 USD |
4.6500 USD |
4.5400 USD |
| 2022-09-04 |
4.4200 USD |
1,577.3751 XRT |
4.4300 USD |
4.4000 USD |
4.8800 USD |
4.4300 USD |
| 2022-09-03 |
4.4500 USD |
997.6551 XRT |
4.4400 USD |
4.4000 USD |
4.7800 USD |
4.4000 USD |
| 2022-09-02 |
4.7400 USD |
298.5766 XRT |
4.8700 USD |
4.4100 USD |
4.8700 USD |
4.4100 USD |
| 2022-09-01 |
4.6200 USD |
124.2622 XRT |
4.6500 USD |
4.2300 USD |
4.6600 USD |
4.4000 USD |
| 2022-08-31 |
4.6200 USD |
328.7431 XRT |
4.4000 USD |
4.4000 USD |
4.8800 USD |
4.6800 USD |
| 2022-08-30 |
4.8600 USD |
10.4172 XRT |
4.8800 USD |
4.4100 USD |
4.8800 USD |
4.4100 USD |
| 2022-08-29 |
4.1500 USD |
2.4407 XRT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-28 |
4.3300 USD |
117.1631 XRT |
4.6500 USD |
4.1300 USD |
4.6600 USD |
4.1300 USD |
| 2022-08-27 |
4.3300 USD |
1.9996 XRT |
4.3300 USD |
4.3300 USD |
4.3300 USD |
4.3300 USD |
| 2022-08-26 |
4.7500 USD |
5,081.0720 XRT |
4.4600 USD |
4.3200 USD |
5.2400 USD |
4.9600 USD |
| 2022-08-25 |
5.2400 USD |
2.0000 XRT |
5.2400 USD |
5.2400 USD |
5.2400 USD |
5.2400 USD |
| 2022-08-24 |
5.1400 USD |
52.5000 XRT |
5.3700 USD |
4.5200 USD |
5.3900 USD |
5.3200 USD |
| 2022-08-23 |
4.8100 USD |
16.0974 XRT |
4.0700 USD |
4.0700 USD |
4.9800 USD |
4.6300 USD |
| 2022-08-22 |
4.4400 USD |
5.5534 XRT |
4.7800 USD |
4.0400 USD |
4.7800 USD |
4.0600 USD |
| 2022-08-21 |
4.5900 USD |
235.9055 XRT |
4.5000 USD |
4.1200 USD |
4.9600 USD |
4.8900 USD |
| 2022-08-20 |
4.8400 USD |
212.8258 XRT |
5.0200 USD |
4.5100 USD |
5.2800 USD |
4.5100 USD |
| 2022-08-19 |
4.9300 USD |
3,478.8470 XRT |
5.0300 USD |
4.0700 USD |
5.0300 USD |
4.5000 USD |
| 2022-08-18 |
5.5200 USD |
49.7008 XRT |
5.5300 USD |
5.0300 USD |
5.5400 USD |
5.0300 USD |
| 2022-08-17 |
5.2500 USD |
127.9068 XRT |
5.7300 USD |
4.9100 USD |
5.7300 USD |
4.9100 USD |
| 2022-08-16 |
5.0800 USD |
42.1287 XRT |
5.0500 USD |
5.0300 USD |
5.7400 USD |
5.0300 USD |
| 2022-08-15 |
5.4200 USD |
943.8131 XRT |
5.7800 USD |
5.0300 USD |
5.8000 USD |
5.3800 USD |
| 2022-08-14 |
5.0500 USD |
586.9122 XRT |
5.3500 USD |
5.0000 USD |
5.4800 USD |
5.4700 USD |
| 2022-08-13 |
5.2700 USD |
1,623.6929 XRT |
5.1700 USD |
5.0200 USD |
5.6000 USD |
5.1600 USD |
| 2022-08-12 |
4.9800 USD |
83.4433 XRT |
4.9300 USD |
4.6200 USD |
5.1900 USD |
4.6200 USD |
| 2022-08-11 |
4.8500 USD |
216.0130 XRT |
4.8200 USD |
4.2300 USD |
5.1900 USD |
5.1900 USD |
| 2022-08-10 |
4.8100 USD |
109.4821 XRT |
4.6900 USD |
4.4200 USD |
4.9300 USD |
4.4200 USD |
| 2022-08-09 |
4.8500 USD |
330.3142 XRT |
5.1900 USD |
4.6300 USD |
5.1900 USD |
4.7000 USD |