Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
3.7200 USD |
352.2709 XRT |
3.5500 USD |
3.5500 USD |
3.7700 USD |
3.7700 USD |
| 2024-07-12 |
3.5700 USD |
1,060.3451 XRT |
3.7200 USD |
3.3700 USD |
3.7900 USD |
3.5300 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 XRT |
4.0100 USD |
4.0100 USD |
4.0100 USD |
4.0100 USD |
| 2024-07-10 |
3.8500 USD |
89.4526 XRT |
4.2600 USD |
3.6700 USD |
4.3800 USD |
4.0100 USD |
| 2024-07-09 |
3.8400 USD |
491.2918 XRT |
3.5000 USD |
3.4900 USD |
4.1800 USD |
4.1800 USD |
| 2024-07-08 |
3.8800 USD |
20.1949 XRT |
3.9200 USD |
3.4500 USD |
3.9200 USD |
3.9200 USD |
| 2024-07-07 |
3.6100 USD |
37.9922 XRT |
3.9500 USD |
3.4600 USD |
3.9500 USD |
3.4600 USD |
| 2024-07-06 |
3.5700 USD |
189.3282 XRT |
3.5500 USD |
3.3800 USD |
3.8700 USD |
3.6600 USD |
| 2024-07-05 |
3.4500 USD |
1,161.3594 XRT |
3.6300 USD |
3.2400 USD |
3.7500 USD |
3.7500 USD |
| 2024-07-04 |
3.6900 USD |
345.3740 XRT |
4.5200 USD |
3.4500 USD |
4.5200 USD |
3.6000 USD |
| 2024-07-03 |
4.1200 USD |
4,022.5543 XRT |
4.6700 USD |
3.4300 USD |
4.7000 USD |
4.3300 USD |
| 2024-07-02 |
4.8200 USD |
89.0712 XRT |
4.9700 USD |
4.6800 USD |
5.0400 USD |
4.6800 USD |
| 2024-07-01 |
4.6800 USD |
1,420.1406 XRT |
4.9600 USD |
4.5100 USD |
5.0800 USD |
4.6100 USD |
| 2024-06-30 |
4.7200 USD |
566.5138 XRT |
4.6600 USD |
4.6500 USD |
5.0000 USD |
4.7500 USD |
| 2024-06-29 |
4.7000 USD |
1,048.9716 XRT |
4.9000 USD |
4.6600 USD |
5.0500 USD |
4.6700 USD |
| 2024-06-28 |
5.0000 USD |
291.1350 XRT |
4.8200 USD |
4.8200 USD |
5.2000 USD |
4.9200 USD |
| 2024-06-27 |
4.9100 USD |
513.9797 XRT |
5.0100 USD |
4.7700 USD |
5.2300 USD |
4.9500 USD |
| 2024-06-26 |
4.9500 USD |
451.2752 XRT |
5.4000 USD |
4.6600 USD |
5.4000 USD |
5.0300 USD |
| 2024-06-25 |
5.3400 USD |
260.8690 XRT |
5.0400 USD |
5.0000 USD |
5.5900 USD |
5.3900 USD |
| 2024-06-24 |
4.9400 USD |
329.3640 XRT |
4.8900 USD |
4.6600 USD |
5.1500 USD |
4.9700 USD |
| 2024-06-23 |
5.0100 USD |
918.9275 XRT |
5.0100 USD |
4.8900 USD |
5.5500 USD |
4.9000 USD |
| 2024-06-22 |
5.2200 USD |
404.9284 XRT |
4.9600 USD |
4.9500 USD |
5.6900 USD |
5.0500 USD |
| 2024-06-21 |
5.2200 USD |
60.8302 XRT |
4.9300 USD |
4.9300 USD |
5.7100 USD |
4.9900 USD |
| 2024-06-20 |
5.5800 USD |
139.1805 XRT |
5.6600 USD |
5.3900 USD |
5.6600 USD |
5.3900 USD |
| 2024-06-19 |
5.4700 USD |
4.0724 XRT |
5.4100 USD |
5.4100 USD |
5.5000 USD |
5.5000 USD |
| 2024-06-18 |
5.0800 USD |
982.0231 XRT |
5.0900 USD |
4.8900 USD |
5.4400 USD |
5.0500 USD |
| 2024-06-17 |
5.2900 USD |
1,769.8600 XRT |
5.4800 USD |
5.0600 USD |
5.8100 USD |
5.0600 USD |
| 2024-06-16 |
5.3900 USD |
474.2380 XRT |
5.1300 USD |
5.0700 USD |
5.5000 USD |
5.0900 USD |
| 2024-06-15 |
5.2700 USD |
576.3103 XRT |
5.3100 USD |
5.0800 USD |
5.4700 USD |
5.3600 USD |
| 2024-06-14 |
5.4400 USD |
524.9137 XRT |
5.8000 USD |
5.2900 USD |
5.8600 USD |
5.4400 USD |
| 2024-06-13 |
5.6100 USD |
235.4855 XRT |
5.8600 USD |
5.4900 USD |
6.0000 USD |
5.6300 USD |
| 2024-06-12 |
6.0100 USD |
2,220.8214 XRT |
5.6300 USD |
5.6300 USD |
6.1400 USD |
5.9000 USD |
| 2024-06-11 |
5.7100 USD |
915.1999 XRT |
6.0200 USD |
5.6100 USD |
6.1400 USD |
5.7800 USD |
| 2024-06-10 |
6.0000 USD |
1,432.9086 XRT |
6.0100 USD |
5.9100 USD |
6.0900 USD |
5.9200 USD |
| 2024-06-09 |
6.0200 USD |
523.6784 XRT |
6.1900 USD |
6.0100 USD |
6.3400 USD |
6.0100 USD |
| 2024-06-08 |
6.0200 USD |
705.3574 XRT |
6.0400 USD |
5.9000 USD |
6.2200 USD |
5.9000 USD |
| 2024-06-07 |
6.1900 USD |
2,011.6169 XRT |
6.3400 USD |
5.9700 USD |
6.5300 USD |
5.9700 USD |
| 2024-06-06 |
6.3200 USD |
1,089.8102 XRT |
6.3900 USD |
6.2300 USD |
6.4600 USD |
6.3200 USD |
| 2024-06-05 |
6.4100 USD |
403.7526 XRT |
6.3600 USD |
6.1500 USD |
6.5600 USD |
6.2500 USD |
| 2024-06-04 |
6.2800 USD |
1,258.2662 XRT |
6.3000 USD |
6.1300 USD |
6.5200 USD |
6.1300 USD |
| 2024-06-03 |
6.5100 USD |
1,839.6178 XRT |
6.7400 USD |
6.2700 USD |
6.7400 USD |
6.2700 USD |
| 2024-06-02 |
6.7400 USD |
1,163.8650 XRT |
7.0200 USD |
6.3000 USD |
7.0700 USD |
6.6800 USD |
| 2024-06-01 |
7.0900 USD |
399.6401 XRT |
7.0800 USD |
6.9000 USD |
7.2500 USD |
6.9000 USD |
| 2024-05-31 |
7.3300 USD |
1,927.7615 XRT |
8.0800 USD |
6.9300 USD |
8.1200 USD |
7.2100 USD |
| 2024-05-30 |
7.6700 USD |
426.6348 XRT |
7.8800 USD |
7.3300 USD |
8.1500 USD |
7.4000 USD |
| 2024-05-29 |
7.9800 USD |
451.5997 XRT |
8.1000 USD |
7.8800 USD |
8.4500 USD |
7.8800 USD |
| 2024-05-28 |
8.1100 USD |
310.9040 XRT |
8.1300 USD |
8.1000 USD |
8.4100 USD |
8.4100 USD |
| 2024-05-27 |
8.1900 USD |
1,200.0889 XRT |
8.6000 USD |
8.1100 USD |
8.7100 USD |
8.1300 USD |
| 2024-05-26 |
8.7000 USD |
552.4335 XRT |
8.5600 USD |
8.0400 USD |
8.9700 USD |
8.4500 USD |
| 2024-05-25 |
8.1900 USD |
1,031.3841 XRT |
8.0700 USD |
7.9200 USD |
8.7800 USD |
8.6500 USD |