Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
2.7200 USD |
1,414.2367 XRT |
2.7600 USD |
2.6300 USD |
2.9000 USD |
2.6500 USD |
| 2024-08-03 |
2.7900 USD |
666.4360 XRT |
2.8500 USD |
2.6400 USD |
3.1100 USD |
2.7200 USD |
| 2024-08-02 |
3.0400 USD |
1,290.2971 XRT |
3.2300 USD |
2.6500 USD |
3.2400 USD |
2.7200 USD |
| 2024-08-01 |
3.2600 USD |
1,047.6547 XRT |
3.3200 USD |
3.1700 USD |
3.5900 USD |
3.1700 USD |
| 2024-07-31 |
3.4100 USD |
863.0443 XRT |
3.4200 USD |
3.3100 USD |
3.7500 USD |
3.3200 USD |
| 2024-07-30 |
3.4700 USD |
831.6795 XRT |
3.4000 USD |
3.3700 USD |
3.8600 USD |
3.4200 USD |
| 2024-07-29 |
3.6300 USD |
1,148.4477 XRT |
3.6200 USD |
3.3700 USD |
4.0500 USD |
3.4500 USD |
| 2024-07-28 |
3.7600 USD |
884.7906 XRT |
3.6500 USD |
3.4400 USD |
4.2200 USD |
3.6200 USD |
| 2024-07-27 |
3.9400 USD |
1,115.2272 XRT |
3.8300 USD |
3.7500 USD |
4.3500 USD |
3.7600 USD |
| 2024-07-26 |
4.0200 USD |
1,044.1544 XRT |
3.9300 USD |
3.7500 USD |
4.4900 USD |
3.8600 USD |
| 2024-07-25 |
4.0200 USD |
910.9292 XRT |
4.1300 USD |
3.9200 USD |
4.3100 USD |
3.9300 USD |
| 2024-07-24 |
4.0600 USD |
1,180.3925 XRT |
3.9200 USD |
3.9200 USD |
4.3000 USD |
4.1200 USD |
| 2024-07-23 |
4.1300 USD |
1,836.4497 XRT |
4.3000 USD |
3.9100 USD |
4.5200 USD |
3.9600 USD |
| 2024-07-22 |
4.5200 USD |
2,296.6937 XRT |
4.2100 USD |
4.0700 USD |
5.2600 USD |
4.3100 USD |
| 2024-07-21 |
4.3500 USD |
2,223.3962 XRT |
4.3200 USD |
4.0100 USD |
4.6200 USD |
4.0600 USD |
| 2024-07-20 |
4.2100 USD |
359.3938 XRT |
4.2700 USD |
3.8900 USD |
4.3400 USD |
4.2700 USD |
| 2024-07-19 |
4.2700 USD |
2.0000 XRT |
4.3500 USD |
4.1900 USD |
4.3500 USD |
4.1900 USD |
| 2024-07-18 |
3.8300 USD |
62.5433 XRT |
4.3100 USD |
3.7800 USD |
4.3100 USD |
3.7800 USD |
| 2024-07-17 |
4.1300 USD |
35.4650 XRT |
4.1400 USD |
4.0100 USD |
4.1400 USD |
4.0100 USD |
| 2024-07-16 |
3.9300 USD |
1,430.1893 XRT |
3.6400 USD |
3.4600 USD |
4.5200 USD |
4.0100 USD |
| 2024-07-15 |
3.6100 USD |
377.6254 XRT |
3.5800 USD |
3.4700 USD |
3.9100 USD |
3.6400 USD |
| 2024-07-14 |
3.8000 USD |
156.3760 XRT |
3.7700 USD |
3.6200 USD |
3.9200 USD |
3.6300 USD |
| 2024-07-13 |
3.7200 USD |
352.2709 XRT |
3.5500 USD |
3.5500 USD |
3.7700 USD |
3.7700 USD |
| 2024-07-12 |
3.5700 USD |
1,060.3451 XRT |
3.7200 USD |
3.3700 USD |
3.7900 USD |
3.5300 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 XRT |
4.0100 USD |
4.0100 USD |
4.0100 USD |
4.0100 USD |
| 2024-07-10 |
3.8500 USD |
89.4526 XRT |
4.2600 USD |
3.6700 USD |
4.3800 USD |
4.0100 USD |
| 2024-07-09 |
3.8400 USD |
491.2918 XRT |
3.5000 USD |
3.4900 USD |
4.1800 USD |
4.1800 USD |
| 2024-07-08 |
3.8800 USD |
20.1949 XRT |
3.9200 USD |
3.4500 USD |
3.9200 USD |
3.9200 USD |
| 2024-07-07 |
3.6100 USD |
37.9922 XRT |
3.9500 USD |
3.4600 USD |
3.9500 USD |
3.4600 USD |
| 2024-07-06 |
3.5700 USD |
189.3282 XRT |
3.5500 USD |
3.3800 USD |
3.8700 USD |
3.6600 USD |
| 2024-07-05 |
3.4500 USD |
1,161.3594 XRT |
3.6300 USD |
3.2400 USD |
3.7500 USD |
3.7500 USD |
| 2024-07-04 |
3.6900 USD |
345.3740 XRT |
4.5200 USD |
3.4500 USD |
4.5200 USD |
3.6000 USD |
| 2024-07-03 |
4.1200 USD |
4,022.5543 XRT |
4.6700 USD |
3.4300 USD |
4.7000 USD |
4.3300 USD |
| 2024-07-02 |
4.8200 USD |
89.0712 XRT |
4.9700 USD |
4.6800 USD |
5.0400 USD |
4.6800 USD |
| 2024-07-01 |
4.6800 USD |
1,420.1406 XRT |
4.9600 USD |
4.5100 USD |
5.0800 USD |
4.6100 USD |
| 2024-06-30 |
4.7200 USD |
566.5138 XRT |
4.6600 USD |
4.6500 USD |
5.0000 USD |
4.7500 USD |
| 2024-06-29 |
4.7000 USD |
1,048.9716 XRT |
4.9000 USD |
4.6600 USD |
5.0500 USD |
4.6700 USD |
| 2024-06-28 |
5.0000 USD |
291.1350 XRT |
4.8200 USD |
4.8200 USD |
5.2000 USD |
4.9200 USD |
| 2024-06-27 |
4.9100 USD |
513.9797 XRT |
5.0100 USD |
4.7700 USD |
5.2300 USD |
4.9500 USD |
| 2024-06-26 |
4.9500 USD |
451.2752 XRT |
5.4000 USD |
4.6600 USD |
5.4000 USD |
5.0300 USD |
| 2024-06-25 |
5.3400 USD |
260.8690 XRT |
5.0400 USD |
5.0000 USD |
5.5900 USD |
5.3900 USD |
| 2024-06-24 |
4.9400 USD |
329.3640 XRT |
4.8900 USD |
4.6600 USD |
5.1500 USD |
4.9700 USD |
| 2024-06-23 |
5.0100 USD |
918.9275 XRT |
5.0100 USD |
4.8900 USD |
5.5500 USD |
4.9000 USD |
| 2024-06-22 |
5.2200 USD |
404.9284 XRT |
4.9600 USD |
4.9500 USD |
5.6900 USD |
5.0500 USD |
| 2024-06-21 |
5.2200 USD |
60.8302 XRT |
4.9300 USD |
4.9300 USD |
5.7100 USD |
4.9900 USD |
| 2024-06-20 |
5.5800 USD |
139.1805 XRT |
5.6600 USD |
5.3900 USD |
5.6600 USD |
5.3900 USD |
| 2024-06-19 |
5.4700 USD |
4.0724 XRT |
5.4100 USD |
5.4100 USD |
5.5000 USD |
5.5000 USD |
| 2024-06-18 |
5.0800 USD |
982.0231 XRT |
5.0900 USD |
4.8900 USD |
5.4400 USD |
5.0500 USD |
| 2024-06-17 |
5.2900 USD |
1,769.8600 XRT |
5.4800 USD |
5.0600 USD |
5.8100 USD |
5.0600 USD |
| 2024-06-16 |
5.3900 USD |
474.2380 XRT |
5.1300 USD |
5.0700 USD |
5.5000 USD |
5.0900 USD |