Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-15 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-14 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-12 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-11 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-10 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-09 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-08 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-07 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-06 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-05 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-04 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-03 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-02 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-01 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-30 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-29 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-28 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-27 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-26 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-25 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-24 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-23 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-22 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-21 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-20 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-19 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-18 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-17 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-16 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-15 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-13 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-12 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-09 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-08 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-07 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-03 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-02 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-01 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-10-31 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-10-23 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-10-22 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-10-21 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-08-22 |
21.0640 USD |
1,357.8799 REP |
21.2330 USD |
20.4400 USD |
22.3600 USD |
20.5220 USD |
| 2017-08-21 |
22.4870 USD |
5,219.0424 REP |
20.3590 USD |
20.3000 USD |
24.0000 USD |
21.2050 USD |
| 2017-08-20 |
20.6990 USD |
1,072.9515 REP |
19.9990 USD |
19.5550 USD |
21.2420 USD |
20.5520 USD |
| 2017-08-19 |
19.2210 USD |
2,026.6738 REP |
19.6480 USD |
18.3180 USD |
21.4990 USD |
19.9990 USD |
| 2017-08-18 |
19.9310 USD |
2,190.7393 REP |
20.0280 USD |
18.5200 USD |
20.5590 USD |
19.6700 USD |
| 2017-08-17 |
21.0800 USD |
1,720.7352 REP |
21.4770 USD |
20.0000 USD |
22.0140 USD |
20.6730 USD |
| 2017-08-16 |
20.7910 USD |
1,675.0671 REP |
21.3020 USD |
20.0000 USD |
21.4960 USD |
21.3000 USD |
| 2017-08-15 |
20.6810 USD |
2,976.2641 REP |
19.9990 USD |
19.5000 USD |
23.0480 USD |
21.3010 USD |