Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.9730 USD |
125.0985 REP |
1.0110 USD |
0.9000 USD |
1.0190 USD |
0.9000 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 REP |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2026-01-06 |
1.1230 USD |
205.7953 REP |
1.1390 USD |
1.0110 USD |
1.1400 USD |
1.0110 USD |
| 2026-01-05 |
1.0330 USD |
383.4511 REP |
1.1430 USD |
0.8920 USD |
1.1480 USD |
0.8920 USD |
| 2026-01-04 |
1.1530 USD |
145.0408 REP |
1.1430 USD |
1.1390 USD |
1.1720 USD |
1.1390 USD |
| 2026-01-03 |
1.1250 USD |
58.6461 REP |
1.1380 USD |
0.9320 USD |
1.1390 USD |
0.9320 USD |
| 2026-01-02 |
0.8810 USD |
18.6893 REP |
0.8810 USD |
0.8810 USD |
0.8810 USD |
0.8810 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 REP |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 REP |
0.8610 USD |
0.8610 USD |
0.8610 USD |
0.8610 USD |
| 2025-12-30 |
1.1210 USD |
237.3348 REP |
1.0500 USD |
1.0500 USD |
1.1390 USD |
1.1390 USD |
| 2025-12-29 |
0.9710 USD |
113.8582 REP |
0.9490 USD |
0.9490 USD |
0.9820 USD |
0.9540 USD |
| 2025-12-28 |
0.9990 USD |
9.8039 REP |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-12-27 |
1.0460 USD |
52.0119 REP |
1.0500 USD |
0.9490 USD |
1.0500 USD |
0.9490 USD |
| 2025-12-26 |
0.9990 USD |
25.6979 REP |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 REP |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-12-24 |
1.0000 USD |
0.7756 REP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-23 |
1.0500 USD |
20.4413 REP |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 REP |
0.8380 USD |
0.8380 USD |
0.8380 USD |
0.8380 USD |
| 2025-12-21 |
0.9960 USD |
84.8603 REP |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2025-12-20 |
0.9190 USD |
30.2588 REP |
0.9840 USD |
0.8540 USD |
0.9840 USD |
0.8540 USD |
| 2025-12-19 |
0.9540 USD |
402.0179 REP |
0.9920 USD |
0.8540 USD |
0.9990 USD |
0.8540 USD |
| 2025-12-18 |
0.9720 USD |
261.5973 REP |
0.9970 USD |
0.9400 USD |
0.9980 USD |
0.9460 USD |
| 2025-12-17 |
0.9620 USD |
499.3627 REP |
1.0000 USD |
0.9120 USD |
1.0260 USD |
0.9970 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 REP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-15 |
1.0610 USD |
42.0429 REP |
1.1220 USD |
1.0000 USD |
1.1220 USD |
1.0000 USD |
| 2025-12-14 |
1.1100 USD |
117.6785 REP |
1.1370 USD |
1.0910 USD |
1.1370 USD |
1.1260 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 REP |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-12 |
1.0970 USD |
80.2785 REP |
1.0980 USD |
1.0960 USD |
1.0980 USD |
1.0960 USD |
| 2025-12-11 |
1.1470 USD |
103.2985 REP |
1.1390 USD |
1.1390 USD |
1.1500 USD |
1.1500 USD |
| 2025-12-10 |
1.1350 USD |
181.4982 REP |
1.1390 USD |
1.1350 USD |
1.1390 USD |
1.1350 USD |
| 2025-12-09 |
1.1380 USD |
0.8744 REP |
1.1380 USD |
1.1380 USD |
1.1380 USD |
1.1380 USD |
| 2025-12-08 |
1.1330 USD |
14.3744 REP |
1.1200 USD |
1.1200 USD |
1.1380 USD |
1.1380 USD |
| 2025-12-07 |
1.1510 USD |
196.3633 REP |
1.1680 USD |
1.1480 USD |
1.1680 USD |
1.1670 USD |
| 2025-12-06 |
1.1780 USD |
18.5912 REP |
1.1820 USD |
1.1680 USD |
1.1820 USD |
1.1680 USD |
| 2025-12-05 |
1.1990 USD |
230.1978 REP |
1.1830 USD |
1.1730 USD |
1.2170 USD |
1.2170 USD |
| 2025-12-04 |
1.2130 USD |
621.1620 REP |
1.2560 USD |
1.1630 USD |
1.2820 USD |
1.2030 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 REP |
1.2710 USD |
1.2710 USD |
1.2710 USD |
1.2710 USD |
| 2025-12-02 |
1.2700 USD |
228.1359 REP |
1.2280 USD |
1.2180 USD |
1.2820 USD |
1.2820 USD |
| 2025-12-01 |
1.2580 USD |
173.8515 REP |
1.2710 USD |
1.2460 USD |
1.2710 USD |
1.2570 USD |
| 2025-11-30 |
1.2860 USD |
90.6664 REP |
1.2950 USD |
1.2730 USD |
1.3000 USD |
1.2730 USD |
| 2025-11-29 |
1.3240 USD |
2,578.5111 REP |
1.3450 USD |
1.2740 USD |
1.4220 USD |
1.3150 USD |
| 2025-11-28 |
1.3550 USD |
2,588.4220 REP |
1.4100 USD |
1.2580 USD |
1.4980 USD |
1.3540 USD |
| 2025-11-27 |
1.4610 USD |
49.8607 REP |
1.6220 USD |
1.3020 USD |
1.6220 USD |
1.3020 USD |
| 2025-11-26 |
1.4130 USD |
175.4905 REP |
1.4510 USD |
1.2780 USD |
1.6120 USD |
1.6090 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 REP |
1.5280 USD |
1.5280 USD |
1.5280 USD |
1.5280 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 REP |
1.4790 USD |
1.4790 USD |
1.4790 USD |
1.4790 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 REP |
1.4790 USD |
1.4790 USD |
1.4790 USD |
1.4790 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 REP |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-11-21 |
1.4110 USD |
208.2654 REP |
1.3020 USD |
1.3020 USD |
1.5200 USD |
1.4520 USD |
| 2025-11-20 |
1.4480 USD |
1,211.8929 REP |
1.4180 USD |
1.3820 USD |
1.6210 USD |
1.3820 USD |