Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.6730 USD |
3,104.8402 REP |
1.6460 USD |
1.6290 USD |
1.6910 USD |
1.6850 USD |
| 2024-03-17 |
1.6860 USD |
3,445.5897 REP |
1.7030 USD |
1.6280 USD |
1.7160 USD |
1.6600 USD |
| 2024-03-16 |
1.7120 USD |
9,029.3145 REP |
1.6610 USD |
1.6580 USD |
1.7570 USD |
1.6850 USD |
| 2024-03-15 |
1.6830 USD |
4,408.2448 REP |
1.6780 USD |
1.6580 USD |
1.7240 USD |
1.6690 USD |
| 2024-03-14 |
1.7130 USD |
5,406.6923 REP |
1.7040 USD |
1.6750 USD |
1.7260 USD |
1.6880 USD |
| 2024-03-13 |
1.6960 USD |
4,162.1701 REP |
1.6750 USD |
1.6720 USD |
1.7180 USD |
1.7070 USD |
| 2024-03-12 |
1.7070 USD |
8,558.4949 REP |
1.7490 USD |
1.6480 USD |
1.7720 USD |
1.6860 USD |
| 2024-03-11 |
1.6890 USD |
13,408.6531 REP |
1.5690 USD |
1.5440 USD |
1.7910 USD |
1.7330 USD |
| 2024-03-10 |
1.5440 USD |
5,112.0244 REP |
1.5310 USD |
1.5250 USD |
1.5730 USD |
1.5310 USD |
| 2024-03-09 |
1.5500 USD |
2,672.2181 REP |
1.5540 USD |
1.5250 USD |
1.5770 USD |
1.5480 USD |
| 2024-03-08 |
1.5540 USD |
4,123.4644 REP |
1.5700 USD |
1.5150 USD |
1.5810 USD |
1.5540 USD |
| 2024-03-07 |
1.6010 USD |
3,186.2411 REP |
1.6280 USD |
1.5540 USD |
1.6380 USD |
1.6160 USD |
| 2024-03-06 |
1.5350 USD |
49,342.1192 REP |
1.6180 USD |
1.4010 USD |
2.0000 USD |
1.6300 USD |
| 2024-03-05 |
1.7230 USD |
27,116.6314 REP |
1.5860 USD |
1.5530 USD |
2.0490 USD |
1.6010 USD |
| 2024-03-04 |
1.5770 USD |
15,659.3568 REP |
1.5130 USD |
1.4740 USD |
1.6500 USD |
1.5810 USD |
| 2024-03-03 |
1.5030 USD |
8,255.3180 REP |
1.5150 USD |
1.4500 USD |
1.5380 USD |
1.4850 USD |
| 2024-03-02 |
1.5050 USD |
31,683.1152 REP |
1.3830 USD |
1.3660 USD |
1.6230 USD |
1.4990 USD |
| 2024-03-01 |
1.3200 USD |
23,755.8762 REP |
1.2370 USD |
1.2370 USD |
1.4220 USD |
1.4210 USD |
| 2024-02-29 |
1.2870 USD |
22,571.4548 REP |
1.3350 USD |
1.2210 USD |
1.3650 USD |
1.2410 USD |
| 2024-02-28 |
1.2910 USD |
12,208.9422 REP |
1.2600 USD |
1.2270 USD |
1.3950 USD |
1.3650 USD |
| 2024-02-27 |
1.2460 USD |
4,480.2733 REP |
1.2430 USD |
1.2190 USD |
1.2610 USD |
1.2460 USD |
| 2024-02-26 |
1.2090 USD |
2,377.7102 REP |
1.2180 USD |
1.1810 USD |
1.2310 USD |
1.1960 USD |
| 2024-02-25 |
1.2110 USD |
3,563.6641 REP |
1.1980 USD |
1.1810 USD |
1.2240 USD |
1.2190 USD |
| 2024-02-24 |
1.2170 USD |
1,357.7862 REP |
1.2090 USD |
1.1980 USD |
1.2310 USD |
1.2020 USD |
| 2024-02-23 |
1.2300 USD |
1,923.0288 REP |
1.2280 USD |
1.2080 USD |
1.2700 USD |
1.2270 USD |
| 2024-02-22 |
1.1990 USD |
9,783.6053 REP |
1.1980 USD |
1.1960 USD |
1.2280 USD |
1.2140 USD |
| 2024-02-21 |
1.2090 USD |
2,374.1825 REP |
1.2100 USD |
1.1970 USD |
1.2240 USD |
1.1970 USD |
| 2024-02-20 |
1.2220 USD |
559.9891 REP |
1.2250 USD |
1.2010 USD |
1.2340 USD |
1.2150 USD |
| 2024-02-19 |
1.2170 USD |
3,907.6978 REP |
1.2030 USD |
1.1960 USD |
1.2700 USD |
1.2120 USD |
| 2024-02-18 |
1.2080 USD |
622.5620 REP |
1.2080 USD |
1.1920 USD |
1.2110 USD |
1.2110 USD |
| 2024-02-17 |
1.1980 USD |
2,320.6927 REP |
1.1990 USD |
1.1650 USD |
1.2060 USD |
1.2000 USD |
| 2024-02-16 |
1.1790 USD |
3,458.6070 REP |
1.1640 USD |
1.1420 USD |
1.2000 USD |
1.1980 USD |
| 2024-02-15 |
1.1590 USD |
1,844.7119 REP |
1.1520 USD |
1.1340 USD |
1.1820 USD |
1.1520 USD |
| 2024-02-14 |
1.1510 USD |
2,691.6658 REP |
1.1260 USD |
1.1150 USD |
1.2050 USD |
1.1150 USD |
| 2024-02-13 |
1.1570 USD |
441.7000 REP |
1.1640 USD |
1.1290 USD |
1.1650 USD |
1.1560 USD |
| 2024-02-12 |
1.1280 USD |
7,289.9446 REP |
1.1110 USD |
1.0730 USD |
1.2160 USD |
1.1350 USD |
| 2024-02-11 |
1.1450 USD |
8,856.1276 REP |
1.1900 USD |
1.0810 USD |
1.2140 USD |
1.1390 USD |
| 2024-02-10 |
1.1760 USD |
598.9151 REP |
1.1740 USD |
1.1670 USD |
1.2090 USD |
1.1920 USD |
| 2024-02-09 |
1.2400 USD |
12,117.9204 REP |
1.2140 USD |
1.1580 USD |
1.3530 USD |
1.1950 USD |
| 2024-02-08 |
1.2450 USD |
5,418.9381 REP |
1.1460 USD |
1.1440 USD |
1.3000 USD |
1.2240 USD |
| 2024-02-07 |
1.1550 USD |
1,048.6336 REP |
1.1250 USD |
1.1250 USD |
1.1670 USD |
1.1510 USD |
| 2024-02-06 |
1.1290 USD |
3,031.2130 REP |
1.1600 USD |
1.0740 USD |
1.1600 USD |
1.1230 USD |
| 2024-02-05 |
1.1410 USD |
600.7453 REP |
1.1390 USD |
1.1360 USD |
1.1680 USD |
1.1610 USD |
| 2024-02-04 |
1.1350 USD |
147.1395 REP |
1.1400 USD |
1.1260 USD |
1.1400 USD |
1.1270 USD |
| 2024-02-03 |
1.1400 USD |
640.6629 REP |
1.1410 USD |
1.1260 USD |
1.1550 USD |
1.1390 USD |
| 2024-02-02 |
1.1440 USD |
1,788.6935 REP |
1.1430 USD |
1.1320 USD |
1.1630 USD |
1.1560 USD |
| 2024-02-01 |
1.1540 USD |
1,087.1090 REP |
1.1430 USD |
1.1410 USD |
1.1890 USD |
1.1890 USD |
| 2024-01-31 |
1.1530 USD |
1,525.1914 REP |
1.1440 USD |
1.1390 USD |
1.1900 USD |
1.1450 USD |
| 2024-01-30 |
1.1760 USD |
1,201.4682 REP |
1.1950 USD |
1.1620 USD |
1.1970 USD |
1.1750 USD |
| 2024-01-29 |
1.1800 USD |
1,450.9399 REP |
1.1870 USD |
1.1260 USD |
1.1920 USD |
1.1850 USD |