Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-25 |
28.2640 USD |
2,640.3812 REP |
28.8610 USD |
25.1230 USD |
29.8800 USD |
26.6560 USD |
| 2017-06-24 |
30.1620 USD |
1,043.9324 REP |
30.8400 USD |
28.6240 USD |
31.7310 USD |
29.1990 USD |
| 2017-06-23 |
32.0690 USD |
9,206.5146 REP |
30.6540 USD |
30.3350 USD |
33.8990 USD |
31.0000 USD |
| 2017-06-22 |
30.9220 USD |
2,921.6256 REP |
29.0740 USD |
28.5450 USD |
32.3000 USD |
30.6540 USD |
| 2017-06-21 |
29.7390 USD |
3,689.2882 REP |
30.3390 USD |
27.6000 USD |
31.3450 USD |
29.1200 USD |
| 2017-06-20 |
31.6060 USD |
4,676.9410 REP |
32.5000 USD |
29.0950 USD |
32.8510 USD |
30.1410 USD |
| 2017-06-19 |
31.4990 USD |
2,721.8186 REP |
30.0110 USD |
29.5870 USD |
32.5000 USD |
32.3180 USD |
| 2017-06-18 |
30.7890 USD |
3,228.5596 REP |
31.9610 USD |
29.0000 USD |
32.6750 USD |
29.8530 USD |
| 2017-06-17 |
30.0010 USD |
6,162.9675 REP |
28.2370 USD |
28.0860 USD |
32.0750 USD |
31.5520 USD |
| 2017-06-16 |
28.8320 USD |
16,483.7028 REP |
27.9720 USD |
25.0000 USD |
30.4370 USD |
28.4910 USD |
| 2017-06-15 |
25.9820 USD |
28,108.1242 REP |
30.3310 USD |
22.0800 USD |
31.6500 USD |
28.1830 USD |
| 2017-06-14 |
32.4390 USD |
11,205.5331 REP |
33.1710 USD |
27.4000 USD |
37.2100 USD |
30.1830 USD |
| 2017-06-13 |
32.7920 USD |
4,031.5637 REP |
31.3350 USD |
30.9850 USD |
33.9990 USD |
33.1380 USD |
| 2017-06-12 |
30.6790 USD |
6,442.8731 REP |
33.3200 USD |
26.2000 USD |
34.5600 USD |
31.0000 USD |
| 2017-06-11 |
32.9150 USD |
3,522.0455 REP |
32.8460 USD |
31.3340 USD |
34.0630 USD |
33.1470 USD |
| 2017-06-10 |
33.4820 USD |
3,314.2398 REP |
34.2380 USD |
32.0000 USD |
35.1410 USD |
32.9140 USD |
| 2017-06-09 |
35.0610 USD |
2,766.5286 REP |
35.6850 USD |
33.5710 USD |
36.5070 USD |
34.0690 USD |
| 2017-06-08 |
35.3510 USD |
2,764.7363 REP |
34.2910 USD |
32.5270 USD |
37.2760 USD |
35.6280 USD |
| 2017-06-07 |
37.2480 USD |
16,985.4581 REP |
33.8670 USD |
32.1340 USD |
38.9990 USD |
34.2450 USD |
| 2017-06-06 |
31.1130 USD |
9,694.2013 REP |
28.6440 USD |
28.0010 USD |
33.5610 USD |
33.5610 USD |
| 2017-06-05 |
30.7320 USD |
12,808.2356 REP |
28.9620 USD |
28.0000 USD |
32.1500 USD |
28.4120 USD |
| 2017-06-04 |
27.0650 USD |
15,906.4977 REP |
26.2000 USD |
25.9740 USD |
28.9990 USD |
28.8010 USD |
| 2017-06-03 |
25.9720 USD |
15,211.9142 REP |
24.8930 USD |
24.5220 USD |
26.4830 USD |
26.2000 USD |
| 2017-06-02 |
24.9280 USD |
4,827.0515 REP |
23.6230 USD |
23.2150 USD |
26.4890 USD |
24.8930 USD |
| 2017-06-01 |
24.4210 USD |
13,714.3325 REP |
21.9420 USD |
21.5000 USD |
24.9900 USD |
23.9530 USD |
| 2017-05-31 |
21.4330 USD |
6,401.3268 REP |
20.1970 USD |
20.1280 USD |
22.9890 USD |
22.0310 USD |
| 2017-05-30 |
21.9160 USD |
12,653.3981 REP |
20.8440 USD |
20.0000 USD |
24.0000 USD |
20.0000 USD |
| 2017-05-29 |
21.1110 USD |
5,529.9197 REP |
20.3040 USD |
19.5600 USD |
21.8000 USD |
20.9130 USD |
| 2017-05-28 |
21.4250 USD |
33,260.3468 REP |
19.8990 USD |
17.4100 USD |
23.4950 USD |
20.1420 USD |
| 2017-05-27 |
19.4460 USD |
13,069.1421 REP |
22.1090 USD |
15.3000 USD |
22.1890 USD |
19.9000 USD |
| 2017-05-26 |
23.5870 USD |
5,359.0459 REP |
23.7680 USD |
21.0000 USD |
27.7690 USD |
22.0650 USD |
| 2017-05-25 |
25.6290 USD |
7,462.4404 REP |
26.3800 USD |
21.5000 USD |
30.9900 USD |
22.4000 USD |
| 2017-05-24 |
29.6940 USD |
8,682.9581 REP |
30.9980 USD |
25.8940 USD |
35.0000 USD |
26.3800 USD |
| 2017-05-23 |
25.6930 USD |
16,337.8379 REP |
19.3550 USD |
19.3550 USD |
32.1670 USD |
28.3690 USD |
| 2017-05-22 |
18.5210 USD |
6,760.9388 REP |
16.8530 USD |
16.8530 USD |
20.9990 USD |
18.3830 USD |
| 2017-05-21 |
17.3500 USD |
6,119.4804 REP |
17.5000 USD |
16.8420 USD |
18.2190 USD |
16.9990 USD |
| 2017-05-20 |
17.4100 USD |
4,870.1547 REP |
16.9890 USD |
16.3500 USD |
18.4200 USD |
17.3850 USD |
| 2017-05-19 |
16.1900 USD |
5,351.6505 REP |
15.8500 USD |
14.0000 USD |
16.9890 USD |
16.9890 USD |
| 2017-05-18 |
16.1310 USD |
2,391.5787 REP |
15.6200 USD |
15.3190 USD |
17.2000 USD |
15.8210 USD |
| 2017-05-17 |
14.5660 USD |
3,619.7689 REP |
14.4540 USD |
13.2910 USD |
15.7450 USD |
15.5980 USD |
| 2017-05-16 |
14.7270 USD |
4,838.7287 REP |
16.1000 USD |
13.0000 USD |
16.3370 USD |
14.5150 USD |
| 2017-05-15 |
16.6520 USD |
1,332.6981 REP |
16.9910 USD |
15.8330 USD |
17.2000 USD |
16.1540 USD |
| 2017-05-14 |
16.5820 USD |
1,994.7498 REP |
16.4980 USD |
16.1660 USD |
17.1530 USD |
16.9560 USD |
| 2017-05-13 |
16.1840 USD |
1,721.4454 REP |
16.3400 USD |
15.7490 USD |
17.1990 USD |
16.1300 USD |
| 2017-05-12 |
17.0190 USD |
1,179.1141 REP |
17.7490 USD |
16.1370 USD |
17.9990 USD |
16.6490 USD |
| 2017-05-11 |
17.8050 USD |
2,144.7592 REP |
17.2450 USD |
16.0710 USD |
18.5950 USD |
17.0020 USD |
| 2017-05-10 |
16.5350 USD |
5,414.3329 REP |
16.4000 USD |
15.2000 USD |
17.2670 USD |
17.0460 USD |
| 2017-05-09 |
15.4370 USD |
3,690.3862 REP |
16.9990 USD |
13.8000 USD |
16.9990 USD |
16.6350 USD |
| 2017-05-08 |
16.4880 USD |
2,143.0882 REP |
16.4860 USD |
15.7000 USD |
17.4990 USD |
16.9990 USD |
| 2017-05-07 |
16.9560 USD |
2,817.1097 REP |
17.6590 USD |
15.6400 USD |
18.3110 USD |
15.6890 USD |