Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.3910 USD |
210.8225 REP |
1.3920 USD |
1.3890 USD |
1.3920 USD |
1.3890 USD |
| 2024-05-18 |
1.4110 USD |
2,061.2319 REP |
1.4440 USD |
1.3910 USD |
1.4520 USD |
1.3910 USD |
| 2024-05-17 |
1.4380 USD |
1,684.8798 REP |
1.4470 USD |
1.3980 USD |
1.4530 USD |
1.4430 USD |
| 2024-05-16 |
1.4190 USD |
1,042.4454 REP |
1.4340 USD |
1.3640 USD |
1.4650 USD |
1.4450 USD |
| 2024-05-15 |
1.4180 USD |
2,027.6498 REP |
1.4050 USD |
1.4010 USD |
1.4430 USD |
1.4160 USD |
| 2024-05-14 |
1.4880 USD |
2,412.2425 REP |
1.6040 USD |
1.4000 USD |
1.6040 USD |
1.4000 USD |
| 2024-05-13 |
1.6120 USD |
4,650.0563 REP |
1.6390 USD |
1.5580 USD |
1.6700 USD |
1.5840 USD |
| 2024-05-12 |
1.6100 USD |
5,978.6144 REP |
1.6170 USD |
1.5040 USD |
1.7420 USD |
1.6450 USD |
| 2024-05-11 |
1.6120 USD |
21,949.0502 REP |
1.5150 USD |
1.5150 USD |
1.7280 USD |
1.6170 USD |
| 2024-05-10 |
1.4860 USD |
3,185.0812 REP |
1.4290 USD |
1.3750 USD |
1.5210 USD |
1.5100 USD |
| 2024-05-09 |
1.4310 USD |
12,677.1988 REP |
1.3540 USD |
1.3000 USD |
1.5410 USD |
1.4640 USD |
| 2024-05-08 |
1.3480 USD |
3,656.1833 REP |
1.3460 USD |
1.2780 USD |
1.3880 USD |
1.3580 USD |
| 2024-05-07 |
1.3230 USD |
6,242.9890 REP |
1.2760 USD |
1.2760 USD |
1.4030 USD |
1.3600 USD |
| 2024-05-06 |
1.2740 USD |
2,610.5465 REP |
1.2440 USD |
1.2440 USD |
1.2770 USD |
1.2720 USD |
| 2024-05-05 |
1.2630 USD |
498.5338 REP |
1.2730 USD |
1.2310 USD |
1.2750 USD |
1.2570 USD |
| 2024-05-04 |
1.2640 USD |
3,822.3714 REP |
1.2260 USD |
1.2260 USD |
1.2770 USD |
1.2700 USD |
| 2024-05-03 |
1.2280 USD |
2,019.4441 REP |
1.2110 USD |
1.2060 USD |
1.2810 USD |
1.2570 USD |
| 2024-05-02 |
1.2040 USD |
865.0207 REP |
1.2210 USD |
1.1740 USD |
1.2210 USD |
1.1900 USD |
| 2024-05-01 |
1.2220 USD |
1,179.0969 REP |
1.2440 USD |
1.1850 USD |
1.2440 USD |
1.1940 USD |
| 2024-04-30 |
1.2320 USD |
890.8118 REP |
1.2820 USD |
1.1780 USD |
1.2820 USD |
1.1920 USD |
| 2024-04-29 |
1.2560 USD |
467.0932 REP |
1.2440 USD |
1.2430 USD |
1.2890 USD |
1.2660 USD |
| 2024-04-28 |
1.2720 USD |
882.2334 REP |
1.2840 USD |
1.2500 USD |
1.3010 USD |
1.2670 USD |
| 2024-04-27 |
1.2520 USD |
1,189.8298 REP |
1.2830 USD |
1.2050 USD |
1.3030 USD |
1.2640 USD |
| 2024-04-26 |
1.2750 USD |
691.9825 REP |
1.3020 USD |
1.2200 USD |
1.3230 USD |
1.2440 USD |
| 2024-04-25 |
1.2790 USD |
1,358.9008 REP |
1.3560 USD |
1.2370 USD |
1.3570 USD |
1.3170 USD |
| 2024-04-24 |
1.3400 USD |
878.2117 REP |
1.3820 USD |
1.3340 USD |
1.3890 USD |
1.3340 USD |
| 2024-04-23 |
1.4160 USD |
6,364.6511 REP |
1.3980 USD |
1.3340 USD |
1.4710 USD |
1.3690 USD |
| 2024-04-22 |
1.3310 USD |
11,185.4845 REP |
1.3320 USD |
1.2880 USD |
1.3890 USD |
1.3710 USD |
| 2024-04-21 |
1.2620 USD |
14,201.7474 REP |
1.1840 USD |
1.1840 USD |
1.4360 USD |
1.3190 USD |
| 2024-04-20 |
1.2920 USD |
27,525.7622 REP |
1.2110 USD |
1.1650 USD |
1.6000 USD |
1.2290 USD |
| 2024-04-19 |
1.2150 USD |
6,278.8576 REP |
1.2370 USD |
1.1510 USD |
1.2660 USD |
1.2320 USD |
| 2024-04-18 |
1.2420 USD |
2,349.3330 REP |
1.2880 USD |
1.1770 USD |
1.3000 USD |
1.2900 USD |
| 2024-04-17 |
1.2660 USD |
5,635.4232 REP |
1.3070 USD |
1.2560 USD |
1.3300 USD |
1.3300 USD |
| 2024-04-16 |
1.3080 USD |
690.4081 REP |
1.3240 USD |
1.2950 USD |
1.3420 USD |
1.3220 USD |
| 2024-04-15 |
1.3500 USD |
3,673.5113 REP |
1.3710 USD |
1.2960 USD |
1.3990 USD |
1.2980 USD |
| 2024-04-14 |
1.3760 USD |
829.2650 REP |
1.3820 USD |
1.3150 USD |
1.4290 USD |
1.4040 USD |
| 2024-04-13 |
1.3980 USD |
8,370.3269 REP |
1.4930 USD |
1.2810 USD |
1.5110 USD |
1.3750 USD |
| 2024-04-12 |
1.5760 USD |
4,954.2724 REP |
1.5840 USD |
1.4880 USD |
1.7330 USD |
1.4960 USD |
| 2024-04-11 |
1.5550 USD |
219.5613 REP |
1.5460 USD |
1.5360 USD |
1.5800 USD |
1.5460 USD |
| 2024-04-10 |
1.5430 USD |
7,550.3067 REP |
1.4920 USD |
1.4710 USD |
1.7980 USD |
1.5720 USD |
| 2024-04-09 |
1.5160 USD |
6,343.7446 REP |
1.4830 USD |
1.4810 USD |
1.7030 USD |
1.5080 USD |
| 2024-04-08 |
1.4740 USD |
10,431.5564 REP |
1.3730 USD |
1.3730 USD |
1.5880 USD |
1.4820 USD |
| 2024-04-07 |
1.4510 USD |
24,360.4240 REP |
1.3640 USD |
1.3300 USD |
1.5800 USD |
1.3940 USD |
| 2024-04-06 |
1.4050 USD |
20,956.3420 REP |
1.5080 USD |
1.2830 USD |
1.5450 USD |
1.3500 USD |
| 2024-04-05 |
1.5260 USD |
4,296.8534 REP |
1.5510 USD |
1.4640 USD |
1.6070 USD |
1.5420 USD |
| 2024-04-04 |
1.5370 USD |
40,056.5404 REP |
1.5450 USD |
1.4920 USD |
1.5920 USD |
1.5450 USD |
| 2024-04-03 |
1.5270 USD |
10,426.3976 REP |
1.5800 USD |
1.4950 USD |
1.6280 USD |
1.5660 USD |
| 2024-04-02 |
1.6030 USD |
635.5621 REP |
1.5870 USD |
1.5780 USD |
1.6260 USD |
1.6210 USD |
| 2024-04-01 |
1.6070 USD |
2,458.6018 REP |
1.6330 USD |
1.5080 USD |
1.7030 USD |
1.5800 USD |
| 2024-03-31 |
1.6480 USD |
1,555.9838 REP |
1.6120 USD |
1.5950 USD |
1.6910 USD |
1.6890 USD |