Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-27 |
48.5840 USD |
659.3857 REP |
46.5000 USD |
45.6000 USD |
52.7070 USD |
48.5390 USD |
| 2018-02-26 |
45.1340 USD |
294.9510 REP |
44.3200 USD |
42.8100 USD |
47.2220 USD |
47.1200 USD |
| 2018-02-25 |
43.0080 USD |
201.0297 REP |
43.1620 USD |
42.3600 USD |
45.1660 USD |
43.8200 USD |
| 2018-02-24 |
44.2640 USD |
560.7655 REP |
45.3630 USD |
41.7540 USD |
48.0000 USD |
42.6510 USD |
| 2018-02-23 |
44.5610 USD |
538.3577 REP |
42.2920 USD |
42.0000 USD |
48.5000 USD |
43.0640 USD |
| 2018-02-22 |
44.5690 USD |
1,052.6052 REP |
45.9650 USD |
42.3620 USD |
48.4870 USD |
42.6450 USD |
| 2018-02-21 |
47.1180 USD |
684.9196 REP |
48.1280 USD |
45.0000 USD |
52.2230 USD |
46.7800 USD |
| 2018-02-20 |
52.0310 USD |
1,287.1698 REP |
54.5990 USD |
50.0000 USD |
55.1880 USD |
50.1500 USD |
| 2018-02-19 |
54.5370 USD |
713.0623 REP |
51.0010 USD |
40.2770 USD |
66.0000 USD |
55.1500 USD |
| 2018-02-18 |
55.9930 USD |
2,779.9251 REP |
57.8460 USD |
40.0000 USD |
74.5000 USD |
51.0000 USD |
| 2018-02-17 |
55.4350 USD |
780.9111 REP |
51.0000 USD |
51.0000 USD |
67.0000 USD |
57.9850 USD |
| 2018-02-16 |
52.0000 USD |
1.0000 REP |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2018-02-15 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-02-14 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-02-13 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-02-08 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-02-07 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-02-05 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-02-04 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-02-01 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-31 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-29 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-28 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-17 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-16 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-15 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-14 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-13 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-12 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-11 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-10 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-09 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-08 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-07 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-06 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-05 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-04 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-03 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-02 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2018-01-01 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-31 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-30 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-29 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-28 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-27 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-24 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-23 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-21 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-20 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-18 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |