Identifier on Kraken: XREPXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-17 |
0.1658 ETH |
11,594.3058 REP |
0.1640 ETH |
0.1563 ETH |
0.1800 ETH |
0.1767 ETH |
| 2017-05-16 |
0.1681 ETH |
9,034.0456 REP |
0.1778 ETH |
0.1540 ETH |
0.1778 ETH |
0.1641 ETH |
| 2017-05-15 |
0.1771 ETH |
5,390.6541 REP |
0.1886 ETH |
0.1630 ETH |
0.1889 ETH |
0.1773 ETH |
| 2017-05-14 |
0.1881 ETH |
2,686.3390 REP |
0.1840 ETH |
0.1838 ETH |
0.1932 ETH |
0.1873 ETH |
| 2017-05-13 |
0.1897 ETH |
2,521.0636 REP |
0.1917 ETH |
0.1840 ETH |
0.1929 ETH |
0.1840 ETH |
| 2017-05-12 |
0.1951 ETH |
4,751.5901 REP |
0.2010 ETH |
0.1870 ETH |
0.2046 ETH |
0.1967 ETH |
| 2017-05-11 |
0.2016 ETH |
8,067.8225 REP |
0.1953 ETH |
0.1926 ETH |
0.2143 ETH |
0.2010 ETH |
| 2017-05-10 |
0.1844 ETH |
13,616.9342 REP |
0.1889 ETH |
0.1710 ETH |
0.2000 ETH |
0.1956 ETH |
| 2017-05-09 |
0.1894 ETH |
16,923.6130 REP |
0.1948 ETH |
0.1740 ETH |
0.2055 ETH |
0.1892 ETH |
| 2017-05-08 |
0.1869 ETH |
9,853.8693 REP |
0.1835 ETH |
0.1790 ETH |
0.1957 ETH |
0.1931 ETH |
| 2017-05-07 |
0.1907 ETH |
11,548.6428 REP |
0.1841 ETH |
0.1827 ETH |
0.1988 ETH |
0.1858 ETH |
| 2017-05-06 |
0.1882 ETH |
5,930.5245 REP |
0.1850 ETH |
0.1819 ETH |
0.1940 ETH |
0.1841 ETH |
| 2017-05-05 |
0.1869 ETH |
11,939.0750 REP |
0.1850 ETH |
0.1697 ETH |
0.1967 ETH |
0.1888 ETH |
| 2017-05-04 |
0.1985 ETH |
9,982.1761 REP |
0.2099 ETH |
0.1813 ETH |
0.2199 ETH |
0.1860 ETH |
| 2017-05-03 |
0.2092 ETH |
8,043.5752 REP |
0.2108 ETH |
0.2028 ETH |
0.2202 ETH |
0.2100 ETH |
| 2017-05-02 |
0.2147 ETH |
17,353.1497 REP |
0.2123 ETH |
0.2050 ETH |
0.2306 ETH |
0.2176 ETH |
| 2017-05-01 |
0.2213 ETH |
27,368.5911 REP |
0.2171 ETH |
0.2011 ETH |
0.2450 ETH |
0.2134 ETH |
| 2017-04-30 |
0.2294 ETH |
12,516.9313 REP |
0.2463 ETH |
0.2150 ETH |
0.2600 ETH |
0.2150 ETH |
| 2017-04-29 |
0.2234 ETH |
9,420.5579 REP |
0.2018 ETH |
0.2013 ETH |
0.2478 ETH |
0.2476 ETH |
| 2017-04-28 |
0.2115 ETH |
18,422.5812 REP |
0.2188 ETH |
0.1991 ETH |
0.2347 ETH |
0.2037 ETH |
| 2017-04-27 |
0.2294 ETH |
8,213.7098 REP |
0.2380 ETH |
0.2151 ETH |
0.2550 ETH |
0.2267 ETH |
| 2017-04-26 |
0.2494 ETH |
10,027.9131 REP |
0.2717 ETH |
0.2400 ETH |
0.2732 ETH |
0.2423 ETH |
| 2017-04-25 |
0.2853 ETH |
8,277.2362 REP |
0.2789 ETH |
0.2638 ETH |
0.3100 ETH |
0.2646 ETH |
| 2017-04-24 |
0.2843 ETH |
20,052.9386 REP |
0.2459 ETH |
0.2343 ETH |
0.3500 ETH |
0.2777 ETH |
| 2017-04-23 |
0.2490 ETH |
6,027.3014 REP |
0.2516 ETH |
0.2361 ETH |
0.2582 ETH |
0.2459 ETH |
| 2017-04-22 |
0.2464 ETH |
3,997.6338 REP |
0.2289 ETH |
0.2277 ETH |
0.2630 ETH |
0.2509 ETH |
| 2017-04-21 |
0.2290 ETH |
1,936.2342 REP |
0.2294 ETH |
0.2238 ETH |
0.2347 ETH |
0.2277 ETH |
| 2017-04-20 |
0.2377 ETH |
2,021.5915 REP |
0.2545 ETH |
0.2235 ETH |
0.2556 ETH |
0.2237 ETH |
| 2017-04-19 |
0.2452 ETH |
5,546.8202 REP |
0.2507 ETH |
0.2375 ETH |
0.2507 ETH |
0.2468 ETH |
| 2017-04-18 |
0.2452 ETH |
984.3153 REP |
0.2465 ETH |
0.2406 ETH |
0.2537 ETH |
0.2488 ETH |
| 2017-04-17 |
0.2470 ETH |
3,260.8237 REP |
0.2361 ETH |
0.2361 ETH |
0.2642 ETH |
0.2466 ETH |
| 2017-04-16 |
0.2449 ETH |
4,174.9788 REP |
0.2330 ETH |
0.2276 ETH |
0.2584 ETH |
0.2419 ETH |
| 2017-04-15 |
0.2303 ETH |
2,207.9304 REP |
0.2310 ETH |
0.2251 ETH |
0.2400 ETH |
0.2263 ETH |
| 2017-04-14 |
0.2203 ETH |
2,486.9588 REP |
0.2115 ETH |
0.2063 ETH |
0.2314 ETH |
0.2296 ETH |
| 2017-04-13 |
0.2235 ETH |
1,520.2168 REP |
0.2274 ETH |
0.2120 ETH |
0.2322 ETH |
0.2263 ETH |
| 2017-04-12 |
0.2331 ETH |
2,008.4236 REP |
0.2326 ETH |
0.2227 ETH |
0.2406 ETH |
0.2259 ETH |
| 2017-04-11 |
0.2395 ETH |
2,048.9680 REP |
0.2338 ETH |
0.2314 ETH |
0.2438 ETH |
0.2314 ETH |
| 2017-04-10 |
0.2314 ETH |
1,086.9143 REP |
0.2301 ETH |
0.2272 ETH |
0.2393 ETH |
0.2338 ETH |
| 2017-04-09 |
0.2349 ETH |
1,822.1161 REP |
0.2270 ETH |
0.2244 ETH |
0.2473 ETH |
0.2296 ETH |
| 2017-04-08 |
0.2231 ETH |
3,107.4092 REP |
0.2293 ETH |
0.2115 ETH |
0.2339 ETH |
0.2261 ETH |
| 2017-04-07 |
0.2341 ETH |
3,557.5120 REP |
0.2427 ETH |
0.2235 ETH |
0.2465 ETH |
0.2253 ETH |
| 2017-04-06 |
0.2392 ETH |
6,065.3347 REP |
0.2297 ETH |
0.2202 ETH |
0.2509 ETH |
0.2427 ETH |
| 2017-04-05 |
0.2301 ETH |
3,717.3556 REP |
0.2490 ETH |
0.2192 ETH |
0.2531 ETH |
0.2355 ETH |
| 2017-04-04 |
0.2447 ETH |
6,111.4032 REP |
0.2518 ETH |
0.2319 ETH |
0.2562 ETH |
0.2520 ETH |
| 2017-04-03 |
0.2463 ETH |
8,920.1466 REP |
0.2448 ETH |
0.2216 ETH |
0.2689 ETH |
0.2527 ETH |
| 2017-04-02 |
0.2427 ETH |
11,582.8430 REP |
0.2540 ETH |
0.2269 ETH |
0.2597 ETH |
0.2357 ETH |
| 2017-04-01 |
0.2600 ETH |
4,832.6048 REP |
0.2362 ETH |
0.2353 ETH |
0.2792 ETH |
0.2490 ETH |
| 2017-03-31 |
0.2391 ETH |
16,031.9931 REP |
0.1973 ETH |
0.1932 ETH |
0.2899 ETH |
0.2303 ETH |
| 2017-03-30 |
0.1857 ETH |
7,364.2679 REP |
0.1787 ETH |
0.1723 ETH |
0.1975 ETH |
0.1960 ETH |
| 2017-03-29 |
0.1743 ETH |
6,560.0315 REP |
0.1820 ETH |
0.1654 ETH |
0.1839 ETH |
0.1760 ETH |