Identifier on Kraken: XREPXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-28 |
0.1788 ETH |
4,093.6423 REP |
0.1800 ETH |
0.1720 ETH |
0.1900 ETH |
0.1809 ETH |
| 2017-03-27 |
0.1814 ETH |
2,424.5252 REP |
0.1734 ETH |
0.1700 ETH |
0.1878 ETH |
0.1840 ETH |
| 2017-03-26 |
0.1692 ETH |
4,787.4810 REP |
0.1717 ETH |
0.1540 ETH |
0.1800 ETH |
0.1733 ETH |
| 2017-03-25 |
0.1731 ETH |
5,031.2270 REP |
0.1735 ETH |
0.1629 ETH |
0.1867 ETH |
0.1767 ETH |
| 2017-03-24 |
0.1951 ETH |
4,839.2278 REP |
0.2144 ETH |
0.1671 ETH |
0.2151 ETH |
0.1671 ETH |
| 2017-03-23 |
0.2207 ETH |
2,999.7991 REP |
0.2183 ETH |
0.1970 ETH |
0.2400 ETH |
0.2147 ETH |
| 2017-03-22 |
0.2053 ETH |
2,929.1592 REP |
0.1945 ETH |
0.1880 ETH |
0.2300 ETH |
0.2223 ETH |
| 2017-03-21 |
0.1972 ETH |
2,704.7851 REP |
0.1920 ETH |
0.1901 ETH |
0.2073 ETH |
0.1950 ETH |
| 2017-03-20 |
0.1926 ETH |
7,143.3616 REP |
0.1900 ETH |
0.1774 ETH |
0.2019 ETH |
0.1963 ETH |
| 2017-03-19 |
0.1922 ETH |
3,335.0830 REP |
0.1885 ETH |
0.1744 ETH |
0.2179 ETH |
0.1922 ETH |
| 2017-03-18 |
0.1968 ETH |
13,648.3690 REP |
0.1778 ETH |
0.1543 ETH |
0.2300 ETH |
0.2138 ETH |
| 2017-03-17 |
0.1865 ETH |
10,855.7395 REP |
0.2104 ETH |
0.1015 ETH |
0.2350 ETH |
0.1759 ETH |
| 2017-03-16 |
0.2414 ETH |
15,593.9927 REP |
0.2914 ETH |
0.1732 ETH |
0.2932 ETH |
0.2045 ETH |
| 2017-03-15 |
0.2907 ETH |
3,312.7679 REP |
0.2846 ETH |
0.2651 ETH |
0.3148 ETH |
0.2880 ETH |
| 2017-03-14 |
0.2870 ETH |
8,522.6922 REP |
0.2706 ETH |
0.2658 ETH |
0.3180 ETH |
0.3071 ETH |
| 2017-03-13 |
0.2861 ETH |
14,854.6336 REP |
0.3128 ETH |
0.2657 ETH |
0.3170 ETH |
0.2798 ETH |
| 2017-03-12 |
0.2933 ETH |
7,440.9144 REP |
0.2842 ETH |
0.2651 ETH |
0.3180 ETH |
0.3173 ETH |
| 2017-03-11 |
0.3044 ETH |
1,630.8411 REP |
0.3054 ETH |
0.2800 ETH |
0.3199 ETH |
0.2820 ETH |
| 2017-03-10 |
0.2970 ETH |
1,778.5109 REP |
0.3083 ETH |
0.2631 ETH |
0.3230 ETH |
0.3035 ETH |
| 2017-03-09 |
0.3143 ETH |
1,154.7025 REP |
0.3217 ETH |
0.2997 ETH |
0.3268 ETH |
0.3120 ETH |
| 2017-03-08 |
0.3151 ETH |
1,593.2595 REP |
0.3124 ETH |
0.3001 ETH |
0.3251 ETH |
0.3217 ETH |
| 2017-03-07 |
0.3100 ETH |
1,476.9615 REP |
0.3102 ETH |
0.2999 ETH |
0.3164 ETH |
0.3071 ETH |
| 2017-03-06 |
0.3072 ETH |
1,005.1620 REP |
0.3295 ETH |
0.2936 ETH |
0.3295 ETH |
0.3101 ETH |
| 2017-03-05 |
0.3184 ETH |
2,743.3143 REP |
0.3083 ETH |
0.2947 ETH |
0.3323 ETH |
0.3271 ETH |
| 2017-03-04 |
0.2979 ETH |
872.3992 REP |
0.2978 ETH |
0.2864 ETH |
0.3086 ETH |
0.3013 ETH |
| 2017-03-03 |
0.2792 ETH |
9,150.7421 REP |
0.3077 ETH |
0.2509 ETH |
0.3187 ETH |
0.2941 ETH |
| 2017-03-02 |
0.3187 ETH |
8,183.4232 REP |
0.2943 ETH |
0.2800 ETH |
0.3599 ETH |
0.2979 ETH |
| 2017-03-01 |
0.2937 ETH |
5,957.3049 REP |
0.2855 ETH |
0.2800 ETH |
0.3071 ETH |
0.2942 ETH |
| 2017-02-28 |
0.2944 ETH |
2,531.1561 REP |
0.3100 ETH |
0.2868 ETH |
0.3167 ETH |
0.2884 ETH |
| 2017-02-27 |
0.3279 ETH |
969.0982 REP |
0.3405 ETH |
0.3129 ETH |
0.3418 ETH |
0.3129 ETH |
| 2017-02-26 |
0.3573 ETH |
913.0393 REP |
0.3594 ETH |
0.3405 ETH |
0.3620 ETH |
0.3405 ETH |
| 2017-02-25 |
0.3594 ETH |
817.7520 REP |
0.3606 ETH |
0.3452 ETH |
0.3783 ETH |
0.3516 ETH |
| 2017-02-24 |
0.3536 ETH |
8,396.8517 REP |
0.3800 ETH |
0.3378 ETH |
0.3800 ETH |
0.3629 ETH |
| 2017-02-23 |
0.3821 ETH |
805.9293 REP |
0.3761 ETH |
0.3700 ETH |
0.3961 ETH |
0.3700 ETH |
| 2017-02-22 |
0.3663 ETH |
1,914.3327 REP |
0.3642 ETH |
0.3572 ETH |
0.3818 ETH |
0.3800 ETH |
| 2017-02-21 |
0.3834 ETH |
4,286.8038 REP |
0.4126 ETH |
0.3633 ETH |
0.4159 ETH |
0.3634 ETH |
| 2017-02-20 |
0.3999 ETH |
772.6514 REP |
0.4031 ETH |
0.3926 ETH |
0.4126 ETH |
0.4126 ETH |
| 2017-02-19 |
0.4034 ETH |
350.3572 REP |
0.3992 ETH |
0.3967 ETH |
0.4073 ETH |
0.4070 ETH |
| 2017-02-18 |
0.3909 ETH |
103.6719 REP |
0.3948 ETH |
0.3841 ETH |
0.3980 ETH |
0.3940 ETH |
| 2017-02-17 |
0.3980 ETH |
567.9493 REP |
0.3944 ETH |
0.3896 ETH |
0.4029 ETH |
0.3931 ETH |
| 2017-02-16 |
0.3955 ETH |
1,066.3614 REP |
0.3792 ETH |
0.3792 ETH |
0.4071 ETH |
0.3954 ETH |
| 2017-02-15 |
0.3749 ETH |
3,646.6737 REP |
0.3647 ETH |
0.3627 ETH |
0.3871 ETH |
0.3780 ETH |
| 2017-02-14 |
0.3656 ETH |
5,480.4005 REP |
0.3893 ETH |
0.3500 ETH |
0.4034 ETH |
0.3672 ETH |
| 2017-02-13 |
0.3990 ETH |
384.8308 REP |
0.3943 ETH |
0.3787 ETH |
0.4113 ETH |
0.3886 ETH |
| 2017-02-12 |
0.3879 ETH |
393.1617 REP |
0.3839 ETH |
0.3810 ETH |
0.3936 ETH |
0.3901 ETH |
| 2017-02-11 |
0.3859 ETH |
394.9062 REP |
0.3730 ETH |
0.3730 ETH |
0.3929 ETH |
0.3800 ETH |
| 2017-02-10 |
0.3782 ETH |
4,313.5281 REP |
0.3955 ETH |
0.3631 ETH |
0.3958 ETH |
0.3758 ETH |
| 2017-02-09 |
0.3978 ETH |
4,134.7394 REP |
0.4019 ETH |
0.3801 ETH |
0.4170 ETH |
0.3955 ETH |
| 2017-02-08 |
0.3905 ETH |
6,752.4887 REP |
0.3736 ETH |
0.3659 ETH |
0.4075 ETH |
0.4021 ETH |
| 2017-02-07 |
0.3693 ETH |
5,512.6027 REP |
0.3722 ETH |
0.3642 ETH |
0.3770 ETH |
0.3761 ETH |