Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
454.8300 USDT |
6,251.2677 XMR |
450.9700 USDT |
447.0400 USDT |
463.1300 USDT |
456.6700 USDT |
| 2026-01-09 |
456.3900 USDT |
4,006.3208 XMR |
452.1900 USDT |
448.4300 USDT |
463.6600 USDT |
459.0700 USDT |
| 2026-01-08 |
449.4000 USDT |
12,081.1647 XMR |
436.3800 USDT |
431.1700 USDT |
471.4900 USDT |
471.0500 USDT |
| 2026-01-07 |
448.8500 USDT |
6,415.0521 XMR |
442.0100 USDT |
436.4800 USDT |
457.7600 USDT |
439.3900 USDT |
| 2026-01-06 |
444.2300 USDT |
7,298.8790 XMR |
436.5300 USDT |
434.6400 USDT |
450.3100 USDT |
445.4800 USDT |
| 2026-01-05 |
426.1700 USDT |
5,580.0042 XMR |
418.7100 USDT |
417.4200 USDT |
431.7100 USDT |
428.9700 USDT |
| 2026-01-04 |
434.9700 USDT |
2,199.2399 XMR |
434.4200 USDT |
429.3200 USDT |
441.4400 USDT |
435.0400 USDT |
| 2026-01-03 |
428.7400 USDT |
7,561.9596 XMR |
424.8100 USDT |
422.1300 USDT |
435.8900 USDT |
429.2000 USDT |
| 2026-01-02 |
417.4900 USDT |
5,900.5330 XMR |
420.2400 USDT |
408.0100 USDT |
426.0400 USDT |
418.9300 USDT |
| 2026-01-01 |
426.1500 USDT |
2,589.2249 XMR |
433.9800 USDT |
420.5400 USDT |
434.4200 USDT |
424.0700 USDT |
| 2025-12-31 |
440.8500 USDT |
4,825.9873 XMR |
439.6800 USDT |
434.3400 USDT |
446.3900 USDT |
439.7300 USDT |
| 2025-12-30 |
433.6200 USDT |
3,104.5478 XMR |
438.3800 USDT |
427.5100 USDT |
439.4700 USDT |
436.2900 USDT |
| 2025-12-29 |
456.5600 USDT |
2,016.6646 XMR |
453.3500 USDT |
451.4000 USDT |
462.4800 USDT |
453.1000 USDT |
| 2025-12-28 |
449.6500 USDT |
2,745.7324 XMR |
453.6100 USDT |
442.5000 USDT |
462.7300 USDT |
454.3000 USDT |
| 2025-12-27 |
452.9300 USDT |
3,887.3314 XMR |
444.9200 USDT |
443.9400 USDT |
462.8200 USDT |
454.3200 USDT |
| 2025-12-26 |
446.3400 USDT |
2,410.8228 XMR |
445.3400 USDT |
439.2200 USDT |
454.6500 USDT |
443.2800 USDT |
| 2025-12-25 |
444.0600 USDT |
16,837.5290 XMR |
434.7500 USDT |
432.9300 USDT |
452.9600 USDT |
445.4000 USDT |
| 2025-12-24 |
430.0300 USDT |
5,129.8937 XMR |
448.4200 USDT |
419.9700 USDT |
449.6900 USDT |
427.9300 USDT |
| 2025-12-23 |
445.1800 USDT |
4,590.4453 XMR |
463.8600 USDT |
433.0100 USDT |
465.6700 USDT |
444.8500 USDT |
| 2025-12-22 |
470.9400 USDT |
5,944.6419 XMR |
471.9800 USDT |
452.8600 USDT |
483.7900 USDT |
461.2800 USDT |
| 2025-12-21 |
466.5600 USDT |
7,953.5815 XMR |
475.1300 USDT |
454.8800 USDT |
476.7100 USDT |
467.4800 USDT |
| 2025-12-20 |
456.6400 USDT |
13,646.0434 XMR |
440.5900 USDT |
434.8400 USDT |
497.7000 USDT |
476.2300 USDT |
| 2025-12-19 |
430.9400 USDT |
6,895.3386 XMR |
414.2200 USDT |
411.2300 USDT |
445.4100 USDT |
433.0300 USDT |
| 2025-12-18 |
429.5800 USDT |
4,004.5367 XMR |
418.1800 USDT |
414.4300 USDT |
445.0000 USDT |
443.1700 USDT |
| 2025-12-17 |
430.6300 USDT |
5,934.9050 XMR |
428.9600 USDT |
421.2200 USDT |
439.7500 USDT |
432.8800 USDT |
| 2025-12-16 |
419.3600 USDT |
6,267.7550 XMR |
409.7500 USDT |
405.6400 USDT |
431.7100 USDT |
429.5100 USDT |
| 2025-12-15 |
409.3200 USDT |
8,234.3897 XMR |
409.0400 USDT |
399.4000 USDT |
418.9900 USDT |
408.0900 USDT |
| 2025-12-14 |
413.8500 USDT |
1,977.9184 XMR |
414.0600 USDT |
406.8200 USDT |
419.0200 USDT |
407.9900 USDT |
| 2025-12-13 |
412.6400 USDT |
11,592.5449 XMR |
405.7000 USDT |
404.1000 USDT |
422.6000 USDT |
418.2600 USDT |
| 2025-12-12 |
411.5600 USDT |
2,405.7901 XMR |
407.4200 USDT |
402.0500 USDT |
419.0000 USDT |
402.0600 USDT |
| 2025-12-11 |
403.2200 USDT |
1,771.6867 XMR |
403.0700 USDT |
397.2300 USDT |
413.4000 USDT |
411.2600 USDT |
| 2025-12-10 |
398.7100 USDT |
4,586.5934 XMR |
387.7300 USDT |
385.2900 USDT |
409.3600 USDT |
404.0000 USDT |
| 2025-12-09 |
374.7000 USDT |
232.0211 XMR |
373.8200 USDT |
369.8400 USDT |
376.2200 USDT |
373.6200 USDT |
| 2025-12-08 |
373.2400 USDT |
1,276.6452 XMR |
362.5100 USDT |
360.6500 USDT |
381.1200 USDT |
373.9700 USDT |
| 2025-12-07 |
380.2800 USDT |
711.1183 XMR |
392.2800 USDT |
370.7100 USDT |
393.7100 USDT |
375.0300 USDT |
| 2025-12-06 |
393.2700 USDT |
1,310.8810 XMR |
399.4100 USDT |
388.1600 USDT |
400.0000 USDT |
393.4700 USDT |
| 2025-12-05 |
402.5100 USDT |
289.4807 XMR |
402.8800 USDT |
395.7000 USDT |
406.4600 USDT |
401.7000 USDT |
| 2025-12-04 |
402.3400 USDT |
1,334.9718 XMR |
408.1400 USDT |
395.6200 USDT |
410.4900 USDT |
402.5800 USDT |
| 2025-12-03 |
403.8700 USDT |
2,073.5222 XMR |
397.5400 USDT |
392.5200 USDT |
416.8900 USDT |
407.0600 USDT |
| 2025-12-02 |
394.6200 USDT |
1,625.7729 XMR |
405.3100 USDT |
385.7500 USDT |
408.5000 USDT |
393.9000 USDT |
| 2025-12-01 |
412.3000 USDT |
3,752.0360 XMR |
433.5900 USDT |
389.2100 USDT |
435.2100 USDT |
393.2900 USDT |
| 2025-11-30 |
414.5900 USDT |
901.2525 XMR |
412.1800 USDT |
411.1700 USDT |
418.7400 USDT |
416.6500 USDT |
| 2025-11-29 |
411.5000 USDT |
1,657.9516 XMR |
411.5100 USDT |
406.6300 USDT |
418.0100 USDT |
409.3700 USDT |
| 2025-11-28 |
408.5100 USDT |
2,658.8751 XMR |
409.3200 USDT |
401.3300 USDT |
418.8600 USDT |
404.1100 USDT |
| 2025-11-27 |
393.9600 USDT |
2,753.7653 XMR |
398.7400 USDT |
389.5400 USDT |
399.6200 USDT |
398.1000 USDT |
| 2025-11-26 |
396.1900 USDT |
1,172.1120 XMR |
384.1800 USDT |
384.1200 USDT |
402.8700 USDT |
398.6400 USDT |
| 2025-11-25 |
387.2400 USDT |
2,184.1029 XMR |
388.1100 USDT |
370.1600 USDT |
400.4700 USDT |
383.0700 USDT |
| 2025-11-24 |
385.7300 USDT |
2,133.4116 XMR |
389.1700 USDT |
378.0900 USDT |
392.5200 USDT |
386.4900 USDT |
| 2025-11-23 |
391.2100 USDT |
5,640.8409 XMR |
369.6200 USDT |
367.8300 USDT |
407.3700 USDT |
387.4300 USDT |
| 2025-11-22 |
349.8600 USDT |
2,053.5449 XMR |
335.9300 USDT |
335.9300 USDT |
365.9100 USDT |
364.7600 USDT |