Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
328.6500 USDT |
2,106.7210 XMR |
325.8000 USDT |
321.3100 USDT |
336.9900 USDT |
321.3100 USDT |
| 2025-07-24 |
321.6900 USDT |
1,692.7656 XMR |
313.8800 USDT |
309.6200 USDT |
327.6500 USDT |
325.0100 USDT |
| 2025-07-23 |
322.8900 USDT |
1,663.9769 XMR |
324.4400 USDT |
315.6400 USDT |
328.2600 USDT |
316.4400 USDT |
| 2025-07-22 |
321.6800 USDT |
1,260.3479 XMR |
320.1100 USDT |
315.5900 USDT |
325.8900 USDT |
323.9600 USDT |
| 2025-07-21 |
325.2200 USDT |
653.1375 XMR |
324.8100 USDT |
319.5600 USDT |
332.4300 USDT |
320.5600 USDT |
| 2025-07-20 |
326.2200 USDT |
723.6786 XMR |
324.1300 USDT |
323.1700 USDT |
329.2500 USDT |
323.3000 USDT |
| 2025-07-19 |
322.5700 USDT |
914.6280 XMR |
320.9600 USDT |
317.6800 USDT |
328.0500 USDT |
320.9500 USDT |
| 2025-07-18 |
333.3800 USDT |
1,443.9607 XMR |
337.0400 USDT |
318.8500 USDT |
340.2900 USDT |
321.8000 USDT |
| 2025-07-17 |
339.2100 USDT |
2,088.5791 XMR |
331.6300 USDT |
331.3100 USDT |
347.8300 USDT |
340.4500 USDT |
| 2025-07-16 |
331.3800 USDT |
2,051.3028 XMR |
334.0300 USDT |
325.0200 USDT |
337.7900 USDT |
325.9700 USDT |
| 2025-07-15 |
335.8000 USDT |
1,673.7077 XMR |
344.4400 USDT |
323.7100 USDT |
344.4900 USDT |
336.1500 USDT |
| 2025-07-14 |
347.3600 USDT |
1,872.6539 XMR |
336.4700 USDT |
336.4400 USDT |
357.6600 USDT |
344.0100 USDT |
| 2025-07-13 |
337.5000 USDT |
1,829.8248 XMR |
332.1000 USDT |
330.1800 USDT |
345.7000 USDT |
336.1600 USDT |
| 2025-07-12 |
331.6000 USDT |
754.9318 XMR |
329.9200 USDT |
326.8600 USDT |
334.8600 USDT |
329.5700 USDT |
| 2025-07-11 |
327.6300 USDT |
1,177.5802 XMR |
326.0300 USDT |
322.8800 USDT |
330.5700 USDT |
326.0900 USDT |
| 2025-07-10 |
326.0200 USDT |
1,666.0884 XMR |
326.3300 USDT |
320.3800 USDT |
329.4000 USDT |
325.9300 USDT |
| 2025-07-09 |
320.1100 USDT |
1,681.1528 XMR |
317.2900 USDT |
314.0300 USDT |
327.0000 USDT |
325.8800 USDT |
| 2025-07-08 |
314.0700 USDT |
40.1658 XMR |
314.6100 USDT |
312.0700 USDT |
315.5300 USDT |
315.3500 USDT |
| 2025-07-07 |
320.4200 USDT |
703.2119 XMR |
318.9400 USDT |
316.3700 USDT |
327.0000 USDT |
319.3500 USDT |
| 2025-07-06 |
315.9400 USDT |
1,465.7840 XMR |
316.4900 USDT |
312.8400 USDT |
318.5100 USDT |
318.1800 USDT |
| 2025-07-05 |
313.2800 USDT |
565.0715 XMR |
313.1700 USDT |
311.3900 USDT |
315.0300 USDT |
314.2500 USDT |
| 2025-07-04 |
318.5700 USDT |
689.4805 XMR |
319.7500 USDT |
312.4100 USDT |
323.1000 USDT |
316.9800 USDT |
| 2025-07-03 |
324.2300 USDT |
1,137.3991 XMR |
321.8700 USDT |
319.0400 USDT |
337.4100 USDT |
322.1000 USDT |
| 2025-07-02 |
318.6200 USDT |
1,576.3906 XMR |
310.6400 USDT |
309.9100 USDT |
325.8100 USDT |
322.7100 USDT |
| 2025-07-01 |
320.5000 USDT |
716.7752 XMR |
325.9100 USDT |
316.6500 USDT |
325.9100 USDT |
317.4900 USDT |
| 2025-06-30 |
315.8200 USDT |
1,300.1848 XMR |
313.3600 USDT |
311.1700 USDT |
321.3200 USDT |
314.6800 USDT |
| 2025-06-29 |
316.6500 USDT |
1,908.1885 XMR |
309.5700 USDT |
307.9300 USDT |
323.3000 USDT |
311.9800 USDT |
| 2025-06-28 |
310.0800 USDT |
1,573.7233 XMR |
308.1500 USDT |
303.9500 USDT |
315.9000 USDT |
309.5900 USDT |
| 2025-06-27 |
308.2500 USDT |
772.9727 XMR |
311.0000 USDT |
302.1800 USDT |
312.5900 USDT |
305.2200 USDT |
| 2025-06-26 |
314.6400 USDT |
706.9284 XMR |
311.8500 USDT |
308.9400 USDT |
319.4100 USDT |
314.3200 USDT |
| 2025-06-25 |
317.7300 USDT |
2,379.5330 XMR |
314.3200 USDT |
309.3400 USDT |
323.3000 USDT |
314.9900 USDT |
| 2025-06-24 |
313.6600 USDT |
1,606.4328 XMR |
311.8100 USDT |
305.5600 USDT |
319.6300 USDT |
316.9300 USDT |
| 2025-06-23 |
301.6500 USDT |
1,553.0681 XMR |
297.9800 USDT |
291.8300 USDT |
309.7500 USDT |
304.9900 USDT |
| 2025-06-22 |
305.4700 USDT |
814.7389 XMR |
308.7300 USDT |
299.2400 USDT |
313.4200 USDT |
300.0900 USDT |
| 2025-06-21 |
312.7200 USDT |
982.2315 XMR |
310.3800 USDT |
306.9400 USDT |
317.4500 USDT |
308.9800 USDT |
| 2025-06-20 |
312.9200 USDT |
673.2918 XMR |
309.7800 USDT |
305.9700 USDT |
318.8500 USDT |
315.5400 USDT |
| 2025-06-19 |
312.2600 USDT |
2,250.5906 XMR |
315.9300 USDT |
301.7800 USDT |
323.4000 USDT |
307.3400 USDT |
| 2025-06-18 |
327.0000 USDT |
1,630.6825 XMR |
319.7500 USDT |
317.7200 USDT |
333.8900 USDT |
322.3500 USDT |
| 2025-06-17 |
323.5900 USDT |
406.9995 XMR |
321.1500 USDT |
318.9800 USDT |
327.5000 USDT |
327.5000 USDT |
| 2025-06-16 |
320.7800 USDT |
1,083.2275 XMR |
314.9300 USDT |
313.8200 USDT |
332.0900 USDT |
330.4300 USDT |
| 2025-06-15 |
315.8600 USDT |
615.4226 XMR |
312.0000 USDT |
311.3300 USDT |
318.5300 USDT |
318.2200 USDT |
| 2025-06-14 |
312.7200 USDT |
385.8940 XMR |
313.2600 USDT |
306.6000 USDT |
318.3700 USDT |
316.0300 USDT |
| 2025-06-13 |
308.0500 USDT |
1,268.2040 XMR |
317.2000 USDT |
300.0000 USDT |
322.2600 USDT |
314.2800 USDT |
| 2025-06-12 |
323.9500 USDT |
1,024.1790 XMR |
330.4800 USDT |
316.1500 USDT |
331.6300 USDT |
322.0700 USDT |
| 2025-06-11 |
327.9000 USDT |
2,911.6408 XMR |
338.9500 USDT |
318.4100 USDT |
344.9600 USDT |
326.4000 USDT |
| 2025-06-10 |
334.1100 USDT |
1,633.1117 XMR |
333.6300 USDT |
325.1500 USDT |
342.5700 USDT |
338.8300 USDT |
| 2025-06-09 |
328.7600 USDT |
1,040.3058 XMR |
326.8600 USDT |
324.6900 USDT |
335.4300 USDT |
331.8500 USDT |
| 2025-06-08 |
330.2600 USDT |
910.5187 XMR |
327.9900 USDT |
324.9800 USDT |
336.8000 USDT |
325.3300 USDT |
| 2025-06-07 |
325.0400 USDT |
1,153.8444 XMR |
322.9300 USDT |
320.1000 USDT |
330.3400 USDT |
323.5200 USDT |
| 2025-06-06 |
326.8700 USDT |
1,310.6496 XMR |
316.8200 USDT |
315.0000 USDT |
339.4600 USDT |
325.3900 USDT |