Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
151.0500 USDT |
1,038.1573 XMR |
150.3800 USDT |
149.6300 USDT |
152.3500 USDT |
149.8300 USDT |
| 2023-10-17 |
150.8500 USDT |
649.3955 XMR |
151.8400 USDT |
149.4600 USDT |
151.9800 USDT |
150.1400 USDT |
| 2023-10-16 |
151.9800 USDT |
3,983.3115 XMR |
152.1300 USDT |
151.1000 USDT |
154.8100 USDT |
151.8300 USDT |
| 2023-10-15 |
152.5000 USDT |
451.9040 XMR |
152.7200 USDT |
152.0100 USDT |
153.2200 USDT |
152.6500 USDT |
| 2023-10-14 |
153.1100 USDT |
2,459.1017 XMR |
154.0300 USDT |
151.8000 USDT |
154.2900 USDT |
151.8800 USDT |
| 2023-10-13 |
151.6800 USDT |
1,237.8500 XMR |
152.4600 USDT |
150.7800 USDT |
154.0300 USDT |
153.0900 USDT |
| 2023-10-12 |
153.0800 USDT |
1,494.1942 XMR |
153.8400 USDT |
151.1800 USDT |
154.2900 USDT |
152.4300 USDT |
| 2023-10-11 |
151.8800 USDT |
2,015.4505 XMR |
153.1900 USDT |
151.1300 USDT |
153.4400 USDT |
153.4400 USDT |
| 2023-10-10 |
152.7600 USDT |
921.9348 XMR |
153.4500 USDT |
151.4800 USDT |
154.2900 USDT |
152.6300 USDT |
| 2023-10-09 |
153.8400 USDT |
1,562.4404 XMR |
156.2000 USDT |
151.8200 USDT |
156.2600 USDT |
153.9200 USDT |
| 2023-10-08 |
152.2900 USDT |
2,037.3830 XMR |
154.4800 USDT |
113.0000 USDT |
156.4200 USDT |
155.6200 USDT |
| 2023-10-07 |
153.3800 USDT |
704.7367 XMR |
151.9600 USDT |
151.1200 USDT |
154.8000 USDT |
154.8000 USDT |
| 2023-10-06 |
150.0700 USDT |
371.6296 XMR |
150.0100 USDT |
148.1800 USDT |
152.5200 USDT |
152.1400 USDT |
| 2023-10-05 |
149.4700 USDT |
203.3097 XMR |
150.4500 USDT |
148.3700 USDT |
151.4000 USDT |
149.9100 USDT |
| 2023-10-04 |
148.7800 USDT |
431.3804 XMR |
147.1300 USDT |
145.7800 USDT |
150.6800 USDT |
150.6800 USDT |
| 2023-10-03 |
146.1100 USDT |
519.1850 XMR |
146.1300 USDT |
144.9400 USDT |
147.7100 USDT |
147.5100 USDT |
| 2023-10-02 |
148.7400 USDT |
946.5648 XMR |
148.9300 USDT |
145.5700 USDT |
149.9900 USDT |
145.8000 USDT |
| 2023-10-01 |
147.8900 USDT |
814.9036 XMR |
146.2700 USDT |
145.4600 USDT |
149.9800 USDT |
149.3600 USDT |
| 2023-09-30 |
146.1700 USDT |
383.9239 XMR |
146.7900 USDT |
145.1300 USDT |
147.2300 USDT |
147.0700 USDT |
| 2023-09-29 |
145.3900 USDT |
465.0674 XMR |
145.9200 USDT |
144.7200 USDT |
146.6200 USDT |
146.6200 USDT |
| 2023-09-28 |
146.4500 USDT |
631.9745 XMR |
146.9200 USDT |
145.3300 USDT |
147.5500 USDT |
145.9800 USDT |
| 2023-09-27 |
145.4500 USDT |
514.6733 XMR |
144.9200 USDT |
144.2400 USDT |
146.3700 USDT |
146.3700 USDT |
| 2023-09-26 |
144.1800 USDT |
321.3776 XMR |
144.6900 USDT |
143.2400 USDT |
144.9700 USDT |
144.7100 USDT |
| 2023-09-25 |
144.0800 USDT |
202.9203 XMR |
143.4900 USDT |
143.0300 USDT |
145.3200 USDT |
144.5100 USDT |
| 2023-09-24 |
143.6100 USDT |
889.5091 XMR |
142.4000 USDT |
142.4000 USDT |
144.4400 USDT |
143.3300 USDT |
| 2023-09-23 |
143.7100 USDT |
769.7299 XMR |
145.2000 USDT |
141.9100 USDT |
145.3000 USDT |
142.2300 USDT |
| 2023-09-22 |
145.6300 USDT |
812.5488 XMR |
145.0500 USDT |
144.6800 USDT |
146.8000 USDT |
145.1800 USDT |
| 2023-09-21 |
146.6100 USDT |
944.3704 XMR |
148.1500 USDT |
145.6200 USDT |
148.2400 USDT |
146.5000 USDT |
| 2023-09-20 |
147.3400 USDT |
325.0912 XMR |
147.5000 USDT |
146.3300 USDT |
148.3800 USDT |
147.0300 USDT |
| 2023-09-19 |
146.9200 USDT |
253.5938 XMR |
146.6700 USDT |
146.2200 USDT |
148.5900 USDT |
147.8300 USDT |
| 2023-09-18 |
147.3600 USDT |
1,588.6314 XMR |
146.6700 USDT |
145.2700 USDT |
149.2800 USDT |
145.7500 USDT |
| 2023-09-17 |
144.4500 USDT |
762.5534 XMR |
144.2300 USDT |
143.3000 USDT |
146.0000 USDT |
145.5900 USDT |
| 2023-09-16 |
145.1400 USDT |
99.0318 XMR |
147.7300 USDT |
144.3100 USDT |
148.0700 USDT |
145.1900 USDT |
| 2023-09-15 |
147.7000 USDT |
735.0685 XMR |
146.6600 USDT |
146.3600 USDT |
149.1300 USDT |
147.1800 USDT |
| 2023-09-14 |
143.3200 USDT |
997.8029 XMR |
143.2800 USDT |
141.1900 USDT |
146.5500 USDT |
146.3900 USDT |
| 2023-09-13 |
142.7200 USDT |
458.5631 XMR |
140.7800 USDT |
140.7800 USDT |
144.5400 USDT |
143.3700 USDT |
| 2023-09-12 |
141.2800 USDT |
438.1426 XMR |
140.0900 USDT |
139.5900 USDT |
142.8500 USDT |
140.8100 USDT |
| 2023-09-11 |
142.3000 USDT |
272.9727 XMR |
143.3900 USDT |
138.1800 USDT |
143.5700 USDT |
139.3400 USDT |
| 2023-09-10 |
142.3400 USDT |
740.5521 XMR |
143.2600 USDT |
141.8200 USDT |
143.6700 USDT |
143.0300 USDT |
| 2023-09-09 |
143.0300 USDT |
1,132.7277 XMR |
143.6400 USDT |
142.1300 USDT |
143.9700 USDT |
142.2100 USDT |
| 2023-09-08 |
143.7400 USDT |
517.0457 XMR |
143.8700 USDT |
140.7200 USDT |
146.3400 USDT |
143.5900 USDT |
| 2023-09-07 |
142.5600 USDT |
369.5110 XMR |
142.5100 USDT |
141.1700 USDT |
143.2200 USDT |
142.9700 USDT |
| 2023-09-06 |
139.7900 USDT |
507.0467 XMR |
138.0800 USDT |
137.8900 USDT |
142.7000 USDT |
142.4600 USDT |
| 2023-09-05 |
139.7700 USDT |
863.1898 XMR |
141.1000 USDT |
137.7200 USDT |
141.1600 USDT |
137.7600 USDT |
| 2023-09-04 |
142.0400 USDT |
1,439.4889 XMR |
141.4500 USDT |
141.0000 USDT |
143.6600 USDT |
141.5200 USDT |
| 2023-09-03 |
140.5200 USDT |
97.4680 XMR |
139.9900 USDT |
139.3000 USDT |
141.1000 USDT |
141.0000 USDT |
| 2023-09-02 |
140.1900 USDT |
1,697.7559 XMR |
140.9700 USDT |
139.3200 USDT |
141.6500 USDT |
139.5000 USDT |
| 2023-09-01 |
141.8400 USDT |
2,391.7862 XMR |
143.1900 USDT |
139.2900 USDT |
144.1000 USDT |
140.4400 USDT |
| 2023-08-31 |
144.1300 USDT |
11,516.0656 XMR |
141.4300 USDT |
139.8200 USDT |
145.1000 USDT |
142.4300 USDT |
| 2023-08-30 |
143.4100 USDT |
3,008.2886 XMR |
147.9300 USDT |
140.9100 USDT |
148.0200 USDT |
141.8000 USDT |