Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
345.2500 USDT |
2,799.0046 XMR |
336.1800 USDT |
334.3300 USDT |
350.8700 USDT |
342.6800 USDT |
| 2026-02-28 |
335.9200 USDT |
5,783.2667 XMR |
337.6500 USDT |
324.2700 USDT |
343.7400 USDT |
326.3200 USDT |
| 2026-02-27 |
345.5400 USDT |
6,841.2299 XMR |
342.5100 USDT |
337.4900 USDT |
355.3000 USDT |
339.7300 USDT |
| 2026-02-26 |
342.9300 USDT |
8,858.3168 XMR |
343.6200 USDT |
335.0000 USDT |
351.0000 USDT |
342.3200 USDT |
| 2026-02-25 |
337.0300 USDT |
8,372.7742 XMR |
320.9200 USDT |
320.5700 USDT |
346.5900 USDT |
344.5900 USDT |
| 2026-02-24 |
314.8400 USDT |
6,538.9970 XMR |
307.9500 USDT |
302.2200 USDT |
326.2200 USDT |
324.6500 USDT |
| 2026-02-23 |
314.8500 USDT |
5,164.0900 XMR |
327.7300 USDT |
306.4100 USDT |
328.2600 USDT |
311.2900 USDT |
| 2026-02-22 |
322.3600 USDT |
6,245.0308 XMR |
326.0800 USDT |
318.0700 USDT |
326.5200 USDT |
321.5600 USDT |
| 2026-02-21 |
329.8400 USDT |
5,193.7254 XMR |
331.3000 USDT |
325.3700 USDT |
334.9400 USDT |
328.8900 USDT |
| 2026-02-20 |
333.6300 USDT |
4,985.3956 XMR |
338.7700 USDT |
327.4900 USDT |
341.0200 USDT |
331.6700 USDT |
| 2026-02-19 |
329.0300 USDT |
3,739.9172 XMR |
329.4800 USDT |
322.5700 USDT |
335.9400 USDT |
329.9100 USDT |
| 2026-02-18 |
337.4300 USDT |
4,739.8388 XMR |
332.7300 USDT |
330.1400 USDT |
344.4400 USDT |
335.7200 USDT |
| 2026-02-17 |
333.2000 USDT |
5,327.8548 XMR |
325.8800 USDT |
325.8800 USDT |
344.3100 USDT |
331.5700 USDT |
| 2026-02-16 |
330.6000 USDT |
6.7886 XMR |
331.3500 USDT |
330.4600 USDT |
331.3500 USDT |
330.8300 USDT |
| 2026-02-15 |
349.3500 USDT |
4,015.2637 XMR |
357.6800 USDT |
340.8900 USDT |
357.9600 USDT |
340.8900 USDT |
| 2026-02-14 |
354.7700 USDT |
6,237.8538 XMR |
351.1900 USDT |
350.4600 USDT |
362.2800 USDT |
353.8400 USDT |
| 2026-02-13 |
343.5400 USDT |
8,199.8410 XMR |
336.4300 USDT |
330.5900 USDT |
366.0800 USDT |
352.0300 USDT |
| 2026-02-12 |
338.3100 USDT |
10,833.5940 XMR |
345.7700 USDT |
324.1500 USDT |
354.3400 USDT |
333.0000 USDT |
| 2026-02-11 |
346.3500 USDT |
4,387.3179 XMR |
346.6900 USDT |
336.2500 USDT |
362.7500 USDT |
340.7000 USDT |
| 2026-02-10 |
332.1300 USDT |
9,749.1642 XMR |
334.6800 USDT |
320.0000 USDT |
349.5800 USDT |
322.4100 USDT |
| 2026-02-09 |
327.2400 USDT |
15,046.7889 XMR |
319.3800 USDT |
316.3300 USDT |
338.1200 USDT |
334.8800 USDT |
| 2026-02-08 |
322.8800 USDT |
11,442.6020 XMR |
328.7900 USDT |
309.2700 USDT |
333.6100 USDT |
319.0800 USDT |
| 2026-02-07 |
327.4000 USDT |
8,711.7508 XMR |
321.2900 USDT |
317.1100 USDT |
339.5500 USDT |
335.0400 USDT |
| 2026-02-06 |
308.9600 USDT |
16,049.6684 XMR |
292.7800 USDT |
276.5600 USDT |
335.8000 USDT |
321.4100 USDT |
| 2026-02-05 |
366.7700 USDT |
6,961.5107 XMR |
382.2600 USDT |
339.3900 USDT |
383.4900 USDT |
343.5200 USDT |
| 2026-02-04 |
386.6300 USDT |
6,046.4821 XMR |
377.7700 USDT |
376.7600 USDT |
395.5000 USDT |
390.0300 USDT |
| 2026-02-03 |
377.7100 USDT |
8,151.0887 XMR |
386.8500 USDT |
367.2700 USDT |
393.2400 USDT |
386.3300 USDT |
| 2026-02-02 |
397.9200 USDT |
21,028.2283 XMR |
405.2400 USDT |
379.2800 USDT |
422.1800 USDT |
386.1200 USDT |
| 2026-02-01 |
460.7500 USDT |
891.5614 XMR |
465.3900 USDT |
450.9000 USDT |
469.7500 USDT |
455.4600 USDT |
| 2026-01-31 |
463.0300 USDT |
717.7396 XMR |
461.4200 USDT |
459.5300 USDT |
466.2000 USDT |
465.7900 USDT |
| 2026-01-30 |
447.9300 USDT |
8,152.0762 XMR |
460.1300 USDT |
421.7600 USDT |
576.5000 USDT |
446.5000 USDT |
| 2026-01-29 |
472.1600 USDT |
5,483.2977 XMR |
469.4400 USDT |
460.9700 USDT |
481.1100 USDT |
468.1400 USDT |
| 2026-01-28 |
476.9500 USDT |
5,090.0311 XMR |
469.9500 USDT |
464.1900 USDT |
486.5700 USDT |
469.2800 USDT |
| 2026-01-27 |
469.5800 USDT |
9,217.4302 XMR |
461.9100 USDT |
455.6000 USDT |
481.0600 USDT |
477.3700 USDT |
| 2026-01-26 |
459.4000 USDT |
7,657.4798 XMR |
450.2000 USDT |
446.7100 USDT |
473.8600 USDT |
466.0500 USDT |
| 2026-01-25 |
481.1200 USDT |
9,782.5239 XMR |
503.0700 USDT |
450.9700 USDT |
507.9900 USDT |
455.5800 USDT |
| 2026-01-24 |
511.9100 USDT |
6,120.2013 XMR |
512.9600 USDT |
500.3500 USDT |
530.3200 USDT |
508.1700 USDT |
| 2026-01-23 |
520.0600 USDT |
5,054.4735 XMR |
516.7400 USDT |
507.4500 USDT |
535.1000 USDT |
516.9000 USDT |
| 2026-01-22 |
518.5900 USDT |
2,537.6504 XMR |
522.6200 USDT |
501.7000 USDT |
532.9200 USDT |
516.9700 USDT |
| 2026-01-21 |
500.2400 USDT |
10,627.1995 XMR |
502.7500 USDT |
479.8400 USDT |
523.0900 USDT |
514.2200 USDT |
| 2026-01-20 |
559.0200 USDT |
25,511.3020 XMR |
623.3600 USDT |
497.6700 USDT |
626.2000 USDT |
510.1100 USDT |
| 2026-01-19 |
602.9000 USDT |
6,968.1722 XMR |
571.8600 USDT |
534.8600 USDT |
628.9900 USDT |
626.6200 USDT |
| 2026-01-18 |
573.7300 USDT |
22,410.5945 XMR |
587.2600 USDT |
553.7600 USDT |
606.2200 USDT |
583.9100 USDT |
| 2026-01-17 |
612.3600 USDT |
12,529.2338 XMR |
619.4500 USDT |
580.1400 USDT |
641.8100 USDT |
587.3600 USDT |
| 2026-01-16 |
673.5600 USDT |
9,577.1598 XMR |
678.2100 USDT |
625.0000 USDT |
718.4000 USDT |
641.2800 USDT |
| 2026-01-15 |
728.4300 USDT |
7,751.1943 XMR |
712.3700 USDT |
690.4800 USDT |
759.7100 USDT |
701.0600 USDT |
| 2026-01-14 |
695.7300 USDT |
7,104.6613 XMR |
679.3400 USDT |
664.4200 USDT |
720.0400 USDT |
700.9600 USDT |
| 2026-01-13 |
651.0700 USDT |
14,935.3294 XMR |
632.2900 USDT |
622.5000 USDT |
689.5800 USDT |
670.3900 USDT |
| 2026-01-12 |
573.0600 USDT |
24,757.1026 XMR |
559.5200 USDT |
554.4900 USDT |
599.0300 USDT |
584.0600 USDT |
| 2026-01-11 |
490.3200 USDT |
8,515.2426 XMR |
472.3500 USDT |
467.7800 USDT |
515.9900 USDT |
508.6000 USDT |