Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
212.2500 USDT |
2,083.8985 XMR |
208.6500 USDT |
205.9000 USDT |
220.2700 USDT |
220.1800 USDT |
| 2025-01-15 |
207.3000 USDT |
1,948.1321 XMR |
204.8600 USDT |
203.5100 USDT |
210.2300 USDT |
208.7500 USDT |
| 2025-01-14 |
205.3300 USDT |
2,728.6759 XMR |
201.9700 USDT |
201.3100 USDT |
209.4600 USDT |
204.8400 USDT |
| 2025-01-13 |
197.6900 USDT |
3,904.3292 XMR |
200.0600 USDT |
190.8000 USDT |
203.9400 USDT |
198.5200 USDT |
| 2025-01-12 |
202.0300 USDT |
3,840.6644 XMR |
198.2300 USDT |
195.0200 USDT |
207.9100 USDT |
199.1700 USDT |
| 2025-01-11 |
197.6500 USDT |
2,154.9324 XMR |
199.3100 USDT |
194.0700 USDT |
199.4000 USDT |
198.1600 USDT |
| 2025-01-10 |
195.7200 USDT |
2,057.7928 XMR |
190.3900 USDT |
189.0400 USDT |
200.0000 USDT |
199.8800 USDT |
| 2025-01-09 |
194.3100 USDT |
1,856.2185 XMR |
200.7300 USDT |
189.0700 USDT |
200.7300 USDT |
189.0700 USDT |
| 2025-01-08 |
194.8200 USDT |
4,530.1245 XMR |
193.5000 USDT |
183.6700 USDT |
201.0000 USDT |
198.9000 USDT |
| 2025-01-07 |
201.3700 USDT |
3,112.6829 XMR |
203.5700 USDT |
193.5500 USDT |
205.5500 USDT |
193.5500 USDT |
| 2025-01-06 |
202.3100 USDT |
4,363.5121 XMR |
197.1600 USDT |
196.2800 USDT |
205.9400 USDT |
204.4800 USDT |
| 2025-01-05 |
194.1600 USDT |
1,744.8828 XMR |
194.1100 USDT |
188.3400 USDT |
198.6200 USDT |
197.0000 USDT |
| 2025-01-04 |
195.8100 USDT |
3,085.7332 XMR |
201.9200 USDT |
193.5500 USDT |
202.1600 USDT |
195.4300 USDT |
| 2025-01-03 |
200.5400 USDT |
5,032.8308 XMR |
196.8500 USDT |
196.0000 USDT |
206.4000 USDT |
202.6300 USDT |
| 2025-01-02 |
194.3800 USDT |
938.7956 XMR |
195.8700 USDT |
192.3100 USDT |
196.6900 USDT |
194.8000 USDT |
| 2025-01-01 |
193.9400 USDT |
1,213.9845 XMR |
193.8200 USDT |
192.3000 USDT |
196.9200 USDT |
192.6400 USDT |
| 2024-12-31 |
193.2200 USDT |
4,592.9831 XMR |
190.4200 USDT |
186.2400 USDT |
197.4100 USDT |
193.4200 USDT |
| 2024-12-30 |
191.1100 USDT |
3,896.6511 XMR |
192.7600 USDT |
183.6000 USDT |
196.5900 USDT |
192.4700 USDT |
| 2024-12-29 |
193.8300 USDT |
1,688.4590 XMR |
196.3300 USDT |
189.2800 USDT |
197.8100 USDT |
192.4500 USDT |
| 2024-12-28 |
197.3200 USDT |
1,789.1942 XMR |
192.8500 USDT |
192.8500 USDT |
200.7000 USDT |
197.2200 USDT |
| 2024-12-27 |
191.8900 USDT |
2,054.0709 XMR |
189.1900 USDT |
187.2000 USDT |
195.7400 USDT |
193.1000 USDT |
| 2024-12-26 |
191.0500 USDT |
2,421.4664 XMR |
191.6300 USDT |
186.9900 USDT |
194.2200 USDT |
188.9700 USDT |
| 2024-12-25 |
194.4000 USDT |
1,299.2081 XMR |
190.0900 USDT |
189.4300 USDT |
199.6700 USDT |
192.2400 USDT |
| 2024-12-24 |
188.9900 USDT |
1,710.6138 XMR |
191.1800 USDT |
185.0000 USDT |
193.4300 USDT |
186.1700 USDT |
| 2024-12-23 |
189.9100 USDT |
1,197.5944 XMR |
190.5100 USDT |
185.4400 USDT |
193.8000 USDT |
190.6800 USDT |
| 2024-12-22 |
190.9600 USDT |
3,731.1344 XMR |
183.9800 USDT |
181.7000 USDT |
198.8200 USDT |
189.7500 USDT |
| 2024-12-21 |
191.5900 USDT |
4,879.6933 XMR |
196.4900 USDT |
186.7000 USDT |
197.4200 USDT |
191.8300 USDT |
| 2024-12-20 |
180.3700 USDT |
8,583.7515 XMR |
194.0900 USDT |
167.0000 USDT |
201.9000 USDT |
195.1100 USDT |
| 2024-12-19 |
206.8400 USDT |
5,984.1345 XMR |
212.8300 USDT |
190.0000 USDT |
215.5500 USDT |
197.4400 USDT |
| 2024-12-18 |
217.1200 USDT |
5,552.0910 XMR |
213.4300 USDT |
209.5400 USDT |
224.3100 USDT |
215.0500 USDT |
| 2024-12-17 |
218.8500 USDT |
2,620.5124 XMR |
211.9000 USDT |
208.8500 USDT |
224.7800 USDT |
221.5800 USDT |
| 2024-12-16 |
218.6200 USDT |
4,364.8506 XMR |
222.2700 USDT |
207.8600 USDT |
232.0000 USDT |
213.6100 USDT |
| 2024-12-15 |
214.9100 USDT |
3,909.7547 XMR |
210.0300 USDT |
206.4000 USDT |
221.7000 USDT |
218.0000 USDT |
| 2024-12-14 |
213.0300 USDT |
2,558.0513 XMR |
207.1300 USDT |
203.0200 USDT |
220.2900 USDT |
203.4200 USDT |
| 2024-12-13 |
207.3900 USDT |
4,917.8030 XMR |
199.5100 USDT |
198.6800 USDT |
214.5800 USDT |
202.3300 USDT |
| 2024-12-12 |
203.6500 USDT |
7,032.6127 XMR |
200.0000 USDT |
193.9500 USDT |
215.5300 USDT |
198.3300 USDT |
| 2024-12-11 |
185.6700 USDT |
5,612.4573 XMR |
179.5000 USDT |
175.6700 USDT |
198.3500 USDT |
195.3800 USDT |
| 2024-12-10 |
173.9400 USDT |
9,089.4885 XMR |
176.1700 USDT |
164.6100 USDT |
180.9000 USDT |
171.2000 USDT |
| 2024-12-09 |
202.9600 USDT |
7,570.2907 XMR |
222.3100 USDT |
191.0000 USDT |
227.0200 USDT |
195.4400 USDT |
| 2024-12-08 |
201.0400 USDT |
3,887.9292 XMR |
200.0400 USDT |
195.8200 USDT |
205.2800 USDT |
204.7100 USDT |
| 2024-12-07 |
199.7500 USDT |
5,541.7229 XMR |
198.6800 USDT |
193.6600 USDT |
203.3600 USDT |
200.0000 USDT |
| 2024-12-06 |
199.4500 USDT |
4,816.8513 XMR |
193.3000 USDT |
192.2100 USDT |
205.0000 USDT |
197.0000 USDT |
| 2024-12-05 |
198.7700 USDT |
7,641.3218 XMR |
196.0300 USDT |
184.7000 USDT |
212.1600 USDT |
194.9600 USDT |
| 2024-12-04 |
199.5000 USDT |
17,866.2076 XMR |
203.9000 USDT |
186.0400 USDT |
213.1000 USDT |
193.6100 USDT |
| 2024-12-03 |
173.5600 USDT |
10,362.0281 XMR |
173.9200 USDT |
165.9900 USDT |
179.6000 USDT |
177.3100 USDT |
| 2024-12-02 |
166.1600 USDT |
10,833.0935 XMR |
162.9900 USDT |
160.0800 USDT |
172.5000 USDT |
171.6400 USDT |
| 2024-12-01 |
161.3200 USDT |
6,618.6558 XMR |
161.9500 USDT |
152.0000 USDT |
164.8600 USDT |
162.6700 USDT |
| 2024-11-30 |
159.2400 USDT |
1,645.6937 XMR |
159.1200 USDT |
157.9100 USDT |
160.6300 USDT |
160.5800 USDT |
| 2024-11-29 |
157.5000 USDT |
1,584.4551 XMR |
159.3800 USDT |
155.5300 USDT |
159.4700 USDT |
158.1800 USDT |
| 2024-11-28 |
157.8500 USDT |
2,205.5200 XMR |
156.1000 USDT |
155.4200 USDT |
159.9900 USDT |
158.7900 USDT |