Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
317.2300 USDT |
6,822.0262 XMR |
315.2100 USDT |
303.9300 USDT |
330.0000 USDT |
310.2700 USDT |
| 2026-06-08 |
312.4600 USDT |
9,505.6695 XMR |
303.4000 USDT |
300.0000 USDT |
319.8300 USDT |
314.2400 USDT |
| 2026-06-07 |
303.4000 USDT |
9,017.3608 XMR |
295.7700 USDT |
292.2300 USDT |
314.8700 USDT |
304.0300 USDT |
| 2026-06-06 |
303.0300 USDT |
11,932.3035 XMR |
310.8200 USDT |
292.2300 USDT |
313.8700 USDT |
293.4400 USDT |
| 2026-06-05 |
325.6500 USDT |
18,609.1061 XMR |
373.6900 USDT |
302.5200 USDT |
378.8100 USDT |
307.8500 USDT |
| 2026-06-04 |
359.0200 USDT |
16,218.4213 XMR |
364.7600 USDT |
339.7300 USDT |
386.0000 USDT |
373.8800 USDT |
| 2026-06-03 |
347.2400 USDT |
12,237.8865 XMR |
326.4500 USDT |
326.4500 USDT |
362.9900 USDT |
355.4200 USDT |
| 2026-06-02 |
340.3200 USDT |
14,530.6920 XMR |
345.6100 USDT |
321.9200 USDT |
355.0100 USDT |
326.5200 USDT |
| 2026-06-01 |
360.8900 USDT |
10,751.1437 XMR |
368.0400 USDT |
345.1700 USDT |
373.9100 USDT |
345.1700 USDT |
| 2026-05-31 |
365.7500 USDT |
5,892.2652 XMR |
370.3400 USDT |
359.0300 USDT |
375.0000 USDT |
367.5900 USDT |
| 2026-05-30 |
396.1500 USDT |
10,628.2276 XMR |
396.5300 USDT |
367.3300 USDT |
421.9400 USDT |
371.3500 USDT |
| 2026-05-29 |
370.3900 USDT |
7,377.9081 XMR |
354.1500 USDT |
352.8300 USDT |
397.7200 USDT |
397.2300 USDT |
| 2026-05-28 |
359.9500 USDT |
14,387.3522 XMR |
394.4300 USDT |
346.8900 USDT |
395.4400 USDT |
353.8300 USDT |
| 2026-05-27 |
391.2300 USDT |
7,894.9315 XMR |
381.6100 USDT |
376.4900 USDT |
401.4700 USDT |
393.5800 USDT |
| 2026-05-26 |
383.6400 USDT |
9,200.9691 XMR |
386.1300 USDT |
376.5600 USDT |
392.4600 USDT |
380.3000 USDT |
| 2026-05-25 |
390.9900 USDT |
5,993.9850 XMR |
393.8400 USDT |
380.4700 USDT |
400.0400 USDT |
386.5400 USDT |
| 2026-05-24 |
390.0600 USDT |
4,097.7332 XMR |
387.0600 USDT |
382.6700 USDT |
400.1900 USDT |
393.2400 USDT |
| 2026-05-23 |
379.4900 USDT |
4,586.6474 XMR |
382.0100 USDT |
372.2700 USDT |
387.4700 USDT |
387.4400 USDT |
| 2026-05-22 |
385.5100 USDT |
8,615.8931 XMR |
393.2100 USDT |
378.4100 USDT |
393.2400 USDT |
382.3800 USDT |
| 2026-05-21 |
401.0100 USDT |
8,055.4957 XMR |
405.5500 USDT |
390.9900 USDT |
410.0000 USDT |
392.9400 USDT |
| 2026-05-20 |
398.0300 USDT |
9,254.3207 XMR |
398.2300 USDT |
389.9500 USDT |
407.7600 USDT |
403.2600 USDT |
| 2026-05-19 |
391.3800 USDT |
6,396.7318 XMR |
383.0100 USDT |
382.9500 USDT |
399.3600 USDT |
398.9600 USDT |
| 2026-05-18 |
385.0200 USDT |
8,567.5548 XMR |
386.9600 USDT |
376.8800 USDT |
391.1300 USDT |
383.6500 USDT |
| 2026-05-17 |
391.4400 USDT |
4,927.4308 XMR |
388.4800 USDT |
385.2700 USDT |
397.3800 USDT |
389.2900 USDT |
| 2026-05-16 |
382.1500 USDT |
4,699.4425 XMR |
381.8400 USDT |
374.7800 USDT |
388.8600 USDT |
388.4700 USDT |
| 2026-05-15 |
389.1100 USDT |
6,501.2079 XMR |
396.7100 USDT |
378.4300 USDT |
399.2400 USDT |
381.8300 USDT |
| 2026-05-14 |
399.4900 USDT |
5,010.9635 XMR |
398.8400 USDT |
392.0100 USDT |
404.8500 USDT |
396.0300 USDT |
| 2026-05-13 |
405.2800 USDT |
7,451.2350 XMR |
411.8600 USDT |
390.2700 USDT |
415.5100 USDT |
397.9500 USDT |
| 2026-05-12 |
407.3600 USDT |
12,293.0250 XMR |
416.4200 USDT |
394.8100 USDT |
418.9900 USDT |
411.8600 USDT |
| 2026-05-11 |
410.7200 USDT |
12,141.3099 XMR |
408.4800 USDT |
404.5200 USDT |
419.6900 USDT |
419.6900 USDT |
| 2026-05-10 |
407.7500 USDT |
5,911.0876 XMR |
410.5500 USDT |
401.9600 USDT |
414.7500 USDT |
410.8500 USDT |
| 2026-05-09 |
408.7600 USDT |
7,119.4264 XMR |
401.1100 USDT |
399.2200 USDT |
417.7700 USDT |
410.1700 USDT |
| 2026-05-08 |
396.3800 USDT |
13,933.3228 XMR |
399.4600 USDT |
387.3500 USDT |
406.5000 USDT |
403.0700 USDT |
| 2026-05-07 |
407.6000 USDT |
12,737.2597 XMR |
415.3200 USDT |
393.7600 USDT |
419.1300 USDT |
397.4000 USDT |
| 2026-05-06 |
417.3700 USDT |
24,196.3793 XMR |
411.0000 USDT |
402.8700 USDT |
437.5400 USDT |
414.7500 USDT |
| 2026-05-05 |
408.8600 USDT |
10,374.3590 XMR |
405.9500 USDT |
399.7800 USDT |
428.5400 USDT |
414.0200 USDT |
| 2026-05-04 |
396.6000 USDT |
8,265.9431 XMR |
391.8300 USDT |
384.9400 USDT |
408.7500 USDT |
403.4800 USDT |
| 2026-05-03 |
392.7900 USDT |
10,785.2574 XMR |
382.5900 USDT |
382.2700 USDT |
398.6900 USDT |
391.5500 USDT |
| 2026-05-02 |
384.7900 USDT |
5,050.7104 XMR |
379.2400 USDT |
379.1400 USDT |
388.3800 USDT |
382.6200 USDT |
| 2026-05-01 |
381.9200 USDT |
6,827.7822 XMR |
379.5800 USDT |
375.2500 USDT |
387.3600 USDT |
378.8900 USDT |
| 2026-04-30 |
377.9800 USDT |
9,123.3462 XMR |
376.9200 USDT |
373.8600 USDT |
381.7200 USDT |
380.0500 USDT |
| 2026-04-29 |
380.0400 USDT |
7,928.1510 XMR |
378.3900 USDT |
370.0200 USDT |
384.9900 USDT |
376.4800 USDT |
| 2026-04-28 |
379.0100 USDT |
11,047.1590 XMR |
380.4900 USDT |
373.2500 USDT |
384.9800 USDT |
378.0100 USDT |
| 2026-04-27 |
387.6300 USDT |
13,414.3299 XMR |
392.4900 USDT |
376.5100 USDT |
395.4000 USDT |
379.9200 USDT |
| 2026-04-26 |
389.2800 USDT |
11,182.5019 XMR |
372.9300 USDT |
372.7700 USDT |
405.8500 USDT |
392.9100 USDT |
| 2026-04-25 |
372.8600 USDT |
6,089.6043 XMR |
368.6400 USDT |
366.5900 USDT |
378.2800 USDT |
373.1600 USDT |
| 2026-04-24 |
376.0800 USDT |
5,966.2896 XMR |
379.6800 USDT |
366.6600 USDT |
384.9700 USDT |
368.7300 USDT |
| 2026-04-23 |
372.5300 USDT |
7,322.2060 XMR |
366.7400 USDT |
360.9900 USDT |
380.2700 USDT |
378.9200 USDT |
| 2026-04-22 |
379.0500 USDT |
12,760.1307 XMR |
385.7600 USDT |
366.1000 USDT |
389.9000 USDT |
366.1000 USDT |
| 2026-04-21 |
372.2800 USDT |
17,715.0796 XMR |
353.5000 USDT |
352.1500 USDT |
388.6000 USDT |
387.3200 USDT |