Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
345.4000 USDC |
102.2444 XMR |
336.1900 USDC |
335.6000 USDC |
350.2000 USDC |
342.3800 USDC |
| 2026-02-28 |
332.2700 USDC |
322.5243 XMR |
337.9300 USDC |
324.6900 USDC |
343.6300 USDC |
336.3300 USDC |
| 2026-02-27 |
347.1300 USDC |
405.5150 XMR |
342.7700 USDC |
338.2400 USDC |
355.4500 USDC |
340.5100 USDC |
| 2026-02-26 |
344.1500 USDC |
373.8812 XMR |
345.0600 USDC |
335.3200 USDC |
350.2800 USDC |
342.7100 USDC |
| 2026-02-25 |
336.8600 USDC |
512.1831 XMR |
321.4200 USDC |
320.8000 USDC |
346.7800 USDC |
346.6600 USDC |
| 2026-02-24 |
312.9300 USDC |
302.5514 XMR |
308.4700 USDC |
302.9400 USDC |
327.4700 USDC |
320.6700 USDC |
| 2026-02-23 |
315.2200 USDC |
289.0407 XMR |
327.6400 USDC |
305.2000 USDC |
327.8200 USDC |
305.2000 USDC |
| 2026-02-22 |
322.1900 USDC |
250.9155 XMR |
325.4000 USDC |
318.1900 USDC |
325.4000 USDC |
322.2200 USDC |
| 2026-02-21 |
330.3900 USDC |
331.8447 XMR |
331.7400 USDC |
326.2100 USDC |
334.0800 USDC |
326.5100 USDC |
| 2026-02-20 |
332.6800 USDC |
213.8305 XMR |
338.4600 USDC |
327.9700 USDC |
339.6100 USDC |
329.0300 USDC |
| 2026-02-19 |
328.7600 USDC |
438.6058 XMR |
330.9100 USDC |
323.4800 USDC |
334.3700 USDC |
329.0400 USDC |
| 2026-02-18 |
337.5300 USDC |
289.3561 XMR |
332.1400 USDC |
330.6800 USDC |
343.7100 USDC |
331.8400 USDC |
| 2026-02-17 |
332.6400 USDC |
493.1992 XMR |
327.6900 USDC |
326.8200 USDC |
344.4000 USDC |
327.4400 USDC |
| 2026-02-16 |
324.4400 USDC |
348.0439 XMR |
331.7600 USDC |
317.0900 USDC |
331.7600 USDC |
323.1900 USDC |
| 2026-02-15 |
347.4700 USDC |
244.5510 XMR |
357.6900 USDC |
335.2600 USDC |
357.6900 USDC |
339.6400 USDC |
| 2026-02-14 |
355.3300 USDC |
130.3971 XMR |
351.9200 USDC |
351.0900 USDC |
361.8000 USDC |
355.2100 USDC |
| 2026-02-13 |
336.7400 USDC |
3.8314 XMR |
336.9000 USDC |
335.6100 USDC |
337.0300 USDC |
335.6100 USDC |
| 2026-02-12 |
349.0500 USDC |
193.8833 XMR |
346.0300 USDC |
340.6600 USDC |
353.2700 USDC |
340.6600 USDC |
| 2026-02-11 |
344.3300 USDC |
495.3178 XMR |
345.6400 USDC |
333.6900 USDC |
360.8400 USDC |
346.2400 USDC |
| 2026-02-10 |
330.6900 USDC |
786.1560 XMR |
334.2800 USDC |
320.3000 USDC |
348.6400 USDC |
322.8000 USDC |
| 2026-02-09 |
324.3000 USDC |
505.2283 XMR |
319.3900 USDC |
316.2900 USDC |
337.0700 USDC |
327.3800 USDC |
| 2026-02-08 |
323.0800 USDC |
378.9821 XMR |
327.6300 USDC |
310.4600 USDC |
333.8100 USDC |
317.2600 USDC |
| 2026-02-07 |
327.0600 USDC |
408.6687 XMR |
320.8900 USDC |
316.9700 USDC |
338.3400 USDC |
330.1000 USDC |
| 2026-02-06 |
303.0200 USDC |
1,255.7545 XMR |
294.0400 USDC |
277.7200 USDC |
335.2700 USDC |
321.0900 USDC |
| 2026-02-05 |
360.5400 USDC |
497.1009 XMR |
381.8300 USDC |
339.6300 USDC |
381.8300 USDC |
345.7400 USDC |
| 2026-02-04 |
381.9600 USDC |
446.5469 XMR |
377.9400 USDC |
372.7600 USDC |
393.8700 USDC |
382.1900 USDC |
| 2026-02-03 |
376.0800 USDC |
310.5782 XMR |
380.6600 USDC |
367.2100 USDC |
392.2300 USDC |
387.1100 USDC |
| 2026-02-02 |
398.8400 USDC |
369.2055 XMR |
403.9200 USDC |
380.5500 USDC |
422.6000 USDC |
385.6500 USDC |
| 2026-02-01 |
436.1900 USDC |
1,161.3198 XMR |
465.5100 USDC |
418.8700 USDC |
468.4600 USDC |
423.1900 USDC |
| 2026-01-31 |
464.9600 USDC |
335.3498 XMR |
460.5400 USDC |
459.6700 USDC |
466.6000 USDC |
466.6000 USDC |
| 2026-01-30 |
437.4300 USDC |
1,287.5634 XMR |
459.5200 USDC |
421.8400 USDC |
464.0900 USDC |
454.6300 USDC |
| 2026-01-29 |
467.9600 USDC |
363.5453 XMR |
469.1100 USDC |
432.7200 USDC |
477.8200 USDC |
432.8500 USDC |
| 2026-01-28 |
471.5100 USDC |
893.4260 XMR |
472.4200 USDC |
465.0000 USDC |
486.1500 USDC |
468.3300 USDC |
| 2026-01-27 |
470.2400 USDC |
723.2302 XMR |
459.6300 USDC |
456.3300 USDC |
479.5900 USDC |
473.5700 USDC |
| 2026-01-26 |
461.4200 USDC |
281.8363 XMR |
449.2200 USDC |
446.3500 USDC |
476.9700 USDC |
473.2000 USDC |
| 2026-01-25 |
487.8200 USDC |
94.0338 XMR |
503.5600 USDC |
480.6100 USDC |
506.3500 USDC |
488.4100 USDC |
| 2026-01-24 |
497.8600 USDC |
669.1752 XMR |
512.1600 USDC |
406.0000 USDC |
531.1700 USDC |
503.4400 USDC |
| 2026-01-23 |
524.2700 USDC |
96.7329 XMR |
517.2700 USDC |
513.2000 USDC |
536.8000 USDC |
521.0800 USDC |
| 2026-01-22 |
515.6700 USDC |
245.8026 XMR |
523.5200 USDC |
497.4500 USDC |
533.5100 USDC |
518.1900 USDC |
| 2026-01-21 |
499.0200 USDC |
377.1596 XMR |
499.4200 USDC |
482.4700 USDC |
524.2600 USDC |
510.3600 USDC |
| 2026-01-20 |
591.0100 USDC |
340.5220 XMR |
623.6800 USDC |
539.1900 USDC |
626.0900 USDC |
543.5000 USDC |
| 2026-01-19 |
598.7100 USDC |
194.2829 XMR |
560.0800 USDC |
533.4000 USDC |
629.4600 USDC |
629.4600 USDC |
| 2026-01-18 |
582.4700 USDC |
612.4134 XMR |
578.4800 USDC |
554.6600 USDC |
619.4200 USDC |
574.3000 USDC |
| 2026-01-17 |
621.5700 USDC |
189.1914 XMR |
620.4400 USDC |
610.4100 USDC |
641.5800 USDC |
619.7100 USDC |
| 2026-01-16 |
691.6200 USDC |
223.3929 XMR |
675.9100 USDC |
665.2800 USDC |
718.4200 USDC |
703.1100 USDC |
| 2026-01-15 |
707.2700 USDC |
1,937.8449 XMR |
713.9900 USDC |
619.1900 USDC |
752.5300 USDC |
718.3800 USDC |
| 2026-01-14 |
691.9200 USDC |
700.0177 XMR |
680.4400 USDC |
668.1400 USDC |
717.7500 USDC |
704.7700 USDC |
| 2026-01-13 |
656.8600 USDC |
1,057.6340 XMR |
634.1800 USDC |
625.9700 USDC |
690.2600 USDC |
680.1400 USDC |
| 2026-01-12 |
579.4200 USDC |
3,034.0913 XMR |
559.9000 USDC |
555.0000 USDC |
601.8400 USDC |
585.9800 USDC |
| 2026-01-11 |
492.0900 USDC |
1,358.4911 XMR |
471.7800 USDC |
471.7700 USDC |
515.0000 USDC |
504.9600 USDC |