Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
309.3900 USDC |
116.9358 XMR |
306.0200 USDC |
305.7600 USDC |
313.1700 USDC |
306.0000 USDC |
| 2025-08-03 |
296.0700 USDC |
46.2641 XMR |
295.9700 USDC |
294.1500 USDC |
301.8200 USDC |
301.8200 USDC |
| 2025-08-02 |
295.5100 USDC |
49.7224 XMR |
296.2600 USDC |
292.0000 USDC |
299.0100 USDC |
293.1000 USDC |
| 2025-08-01 |
303.9900 USDC |
74.4669 XMR |
305.0000 USDC |
296.5600 USDC |
308.2800 USDC |
296.5600 USDC |
| 2025-07-31 |
308.6100 USDC |
57.9904 XMR |
308.5800 USDC |
303.9100 USDC |
315.9600 USDC |
307.3400 USDC |
| 2025-07-30 |
308.9900 USDC |
121.0514 XMR |
314.0100 USDC |
301.5100 USDC |
317.0400 USDC |
308.1500 USDC |
| 2025-07-29 |
317.3900 USDC |
51.5833 XMR |
315.1800 USDC |
311.9000 USDC |
324.0000 USDC |
315.1400 USDC |
| 2025-07-28 |
323.7800 USDC |
111.5871 XMR |
323.7100 USDC |
319.9900 USDC |
329.7500 USDC |
320.3200 USDC |
| 2025-07-27 |
324.4600 USDC |
30.6732 XMR |
321.9200 USDC |
320.9200 USDC |
328.0000 USDC |
322.4800 USDC |
| 2025-07-26 |
323.3100 USDC |
44.1926 XMR |
321.8800 USDC |
320.8100 USDC |
326.0000 USDC |
323.9000 USDC |
| 2025-07-25 |
328.5500 USDC |
210.5235 XMR |
327.1200 USDC |
319.6300 USDC |
335.0600 USDC |
320.5000 USDC |
| 2025-07-24 |
319.2300 USDC |
48.5631 XMR |
314.7000 USDC |
314.0300 USDC |
327.9400 USDC |
325.7200 USDC |
| 2025-07-23 |
297.6900 USDC |
330.2321 XMR |
326.4200 USDC |
236.4100 USDC |
327.2400 USDC |
313.3100 USDC |
| 2025-07-22 |
320.8800 USDC |
26.9322 XMR |
320.3800 USDC |
317.4600 USDC |
327.1900 USDC |
324.2600 USDC |
| 2025-07-21 |
326.8900 USDC |
32.1508 XMR |
323.8400 USDC |
313.8400 USDC |
332.3900 USDC |
313.8400 USDC |
| 2025-07-20 |
326.4400 USDC |
51.5904 XMR |
322.9400 USDC |
322.9400 USDC |
328.8700 USDC |
323.5900 USDC |
| 2025-07-19 |
324.7200 USDC |
33.9712 XMR |
318.8200 USDC |
318.6000 USDC |
327.8400 USDC |
321.2600 USDC |
| 2025-07-18 |
338.5400 USDC |
91.5119 XMR |
341.0500 USDC |
333.0600 USDC |
342.0000 USDC |
333.0700 USDC |
| 2025-07-17 |
336.9100 USDC |
88.9044 XMR |
331.6200 USDC |
331.6200 USDC |
343.9900 USDC |
337.5600 USDC |
| 2025-07-16 |
329.7600 USDC |
147.7899 XMR |
336.0000 USDC |
325.2100 USDC |
338.0500 USDC |
330.3600 USDC |
| 2025-07-15 |
337.0800 USDC |
32.0983 XMR |
342.2600 USDC |
333.4400 USDC |
342.2600 USDC |
334.0600 USDC |
| 2025-07-14 |
347.5600 USDC |
29.7926 XMR |
337.7200 USDC |
337.5400 USDC |
354.2500 USDC |
349.9200 USDC |
| 2025-07-13 |
338.3200 USDC |
81.3684 XMR |
332.8000 USDC |
330.6500 USDC |
344.5600 USDC |
341.0800 USDC |
| 2025-07-12 |
332.0500 USDC |
5.6723 XMR |
330.3600 USDC |
328.7400 USDC |
334.9200 USDC |
329.3500 USDC |
| 2025-07-11 |
328.0800 USDC |
70.2257 XMR |
326.5600 USDC |
323.8700 USDC |
334.2100 USDC |
329.5700 USDC |
| 2025-07-10 |
325.0500 USDC |
35.2652 XMR |
326.6400 USDC |
321.5600 USDC |
329.1500 USDC |
325.2200 USDC |
| 2025-07-09 |
319.5300 USDC |
41.4551 XMR |
318.4200 USDC |
314.6000 USDC |
326.7400 USDC |
325.2600 USDC |
| 2025-07-08 |
313.9700 USDC |
144.2768 XMR |
316.0200 USDC |
310.0300 USDC |
320.9100 USDC |
315.7500 USDC |
| 2025-07-07 |
321.0900 USDC |
40.6093 XMR |
321.0500 USDC |
313.1300 USDC |
326.1000 USDC |
316.7300 USDC |
| 2025-07-06 |
319.0200 USDC |
16.0505 XMR |
314.8400 USDC |
314.8400 USDC |
320.4800 USDC |
314.9300 USDC |
| 2025-07-05 |
313.3800 USDC |
0.9239 XMR |
312.6000 USDC |
312.6000 USDC |
314.0000 USDC |
312.6000 USDC |
| 2025-07-04 |
318.8300 USDC |
56.3791 XMR |
321.2100 USDC |
312.6000 USDC |
322.9000 USDC |
312.6000 USDC |
| 2025-07-03 |
322.5900 USDC |
51.0188 XMR |
322.6300 USDC |
315.0000 USDC |
333.2300 USDC |
319.3500 USDC |
| 2025-07-02 |
318.6900 USDC |
48.4500 XMR |
313.4000 USDC |
312.4700 USDC |
327.9600 USDC |
327.9600 USDC |
| 2025-07-01 |
319.0400 USDC |
90.2853 XMR |
326.1800 USDC |
310.5600 USDC |
326.1800 USDC |
311.1400 USDC |
| 2025-06-30 |
315.6000 USDC |
20.2506 XMR |
312.9000 USDC |
312.1800 USDC |
317.9000 USDC |
314.0000 USDC |
| 2025-06-29 |
315.9200 USDC |
39.3721 XMR |
308.1600 USDC |
307.0000 USDC |
324.2200 USDC |
307.1500 USDC |
| 2025-06-28 |
307.1800 USDC |
124.5286 XMR |
309.5600 USDC |
301.8800 USDC |
313.7900 USDC |
305.0000 USDC |
| 2025-06-27 |
308.4200 USDC |
7.5532 XMR |
312.4800 USDC |
303.0000 USDC |
312.5400 USDC |
303.0000 USDC |
| 2025-06-26 |
313.1900 USDC |
23.5539 XMR |
312.1500 USDC |
309.3600 USDC |
318.9300 USDC |
312.2400 USDC |
| 2025-06-25 |
315.7700 USDC |
39.6920 XMR |
315.8500 USDC |
308.8700 USDC |
322.1300 USDC |
312.5700 USDC |
| 2025-06-24 |
309.4000 USDC |
23.1665 XMR |
312.8500 USDC |
304.6200 USDC |
318.0900 USDC |
313.9000 USDC |
| 2025-06-23 |
302.9300 USDC |
20.7218 XMR |
299.7400 USDC |
298.7500 USDC |
307.3200 USDC |
298.7500 USDC |
| 2025-06-22 |
310.9700 USDC |
1.6834 XMR |
308.8400 USDC |
307.6200 USDC |
313.1900 USDC |
312.5100 USDC |
| 2025-06-21 |
314.4100 USDC |
26.6988 XMR |
310.0000 USDC |
309.7500 USDC |
316.8000 USDC |
309.7600 USDC |
| 2025-06-20 |
309.9300 USDC |
16.8244 XMR |
308.5000 USDC |
306.1400 USDC |
317.8200 USDC |
312.4300 USDC |
| 2025-06-19 |
317.0400 USDC |
79.0319 XMR |
318.4400 USDC |
314.0300 USDC |
322.6800 USDC |
315.0800 USDC |
| 2025-06-18 |
322.2400 USDC |
6.3057 XMR |
321.0800 USDC |
319.9000 USDC |
325.1000 USDC |
324.9300 USDC |
| 2025-06-17 |
325.3800 USDC |
5.1515 XMR |
321.9900 USDC |
321.4600 USDC |
329.0000 USDC |
329.0000 USDC |
| 2025-06-16 |
317.5300 USDC |
40.5735 XMR |
316.9900 USDC |
315.0000 USDC |
322.5000 USDC |
317.9600 USDC |