Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
313.8800 USDC |
79.5172 XMR |
317.2300 USDC |
301.0400 USDC |
319.5800 USDC |
301.1300 USDC |
| 2025-10-15 |
319.1100 USDC |
209.8497 XMR |
312.6300 USDC |
311.1900 USDC |
331.4000 USDC |
316.4900 USDC |
| 2025-10-14 |
305.3400 USDC |
10.1115 XMR |
310.4700 USDC |
300.5800 USDC |
312.7500 USDC |
304.5200 USDC |
| 2025-10-13 |
314.7300 USDC |
33.4471 XMR |
302.8600 USDC |
302.8600 USDC |
332.1700 USDC |
314.4100 USDC |
| 2025-10-12 |
305.3100 USDC |
21.0162 XMR |
294.9800 USDC |
294.9700 USDC |
312.3800 USDC |
312.3800 USDC |
| 2025-10-11 |
297.0000 USDC |
65.0579 XMR |
297.1800 USDC |
286.5900 USDC |
310.9700 USDC |
305.0000 USDC |
| 2025-10-10 |
340.1300 USDC |
96.3463 XMR |
343.3800 USDC |
333.8700 USDC |
344.3400 USDC |
338.8100 USDC |
| 2025-10-09 |
334.4200 USDC |
259.7991 XMR |
335.0000 USDC |
328.1700 USDC |
338.9100 USDC |
335.4800 USDC |
| 2025-10-08 |
317.8400 USDC |
13.4433 XMR |
319.3200 USDC |
314.8300 USDC |
324.5300 USDC |
324.5300 USDC |
| 2025-10-07 |
314.6100 USDC |
8.5655 XMR |
311.2400 USDC |
310.0000 USDC |
323.4500 USDC |
323.4500 USDC |
| 2025-10-06 |
317.6700 USDC |
62.9773 XMR |
321.9700 USDC |
311.4400 USDC |
323.8200 USDC |
312.1400 USDC |
| 2025-10-05 |
323.7700 USDC |
169.6055 XMR |
332.8000 USDC |
319.2300 USDC |
339.4300 USDC |
322.5200 USDC |
| 2025-10-04 |
322.9700 USDC |
74.8315 XMR |
322.3600 USDC |
319.4800 USDC |
327.0900 USDC |
326.0000 USDC |
| 2025-10-03 |
331.3900 USDC |
249.2104 XMR |
331.2400 USDC |
323.3400 USDC |
338.0200 USDC |
326.3200 USDC |
| 2025-10-02 |
334.1700 USDC |
1,036.6255 XMR |
313.1400 USDC |
311.5000 USDC |
351.9900 USDC |
330.9400 USDC |
| 2025-10-01 |
302.1000 USDC |
1,018.9824 XMR |
296.3700 USDC |
292.4000 USDC |
305.2800 USDC |
305.2800 USDC |
| 2025-09-30 |
291.4100 USDC |
3.3703 XMR |
293.0800 USDC |
290.8500 USDC |
293.0800 USDC |
291.8600 USDC |
| 2025-09-29 |
289.4300 USDC |
438.4777 XMR |
291.9700 USDC |
285.0400 USDC |
294.0100 USDC |
293.5800 USDC |
| 2025-09-28 |
286.1000 USDC |
361.6418 XMR |
286.5500 USDC |
283.6900 USDC |
287.7400 USDC |
287.7400 USDC |
| 2025-09-27 |
287.2700 USDC |
793.9901 XMR |
287.0400 USDC |
285.8600 USDC |
292.4200 USDC |
291.7900 USDC |
| 2025-09-26 |
289.2000 USDC |
323.7988 XMR |
288.5600 USDC |
285.7500 USDC |
297.3000 USDC |
296.6300 USDC |
| 2025-09-25 |
294.0800 USDC |
902.9444 XMR |
294.3200 USDC |
288.3000 USDC |
300.9400 USDC |
288.3000 USDC |
| 2025-09-24 |
298.4200 USDC |
283.4631 XMR |
294.8800 USDC |
291.9100 USDC |
300.5800 USDC |
292.1300 USDC |
| 2025-09-23 |
292.0500 USDC |
105.4125 XMR |
290.2600 USDC |
285.9500 USDC |
294.7200 USDC |
292.9300 USDC |
| 2025-09-22 |
292.1000 USDC |
149.2319 XMR |
293.1900 USDC |
284.2100 USDC |
302.4400 USDC |
289.8500 USDC |
| 2025-09-21 |
298.4000 USDC |
45.1584 XMR |
297.2800 USDC |
295.9000 USDC |
301.0000 USDC |
295.9000 USDC |
| 2025-09-20 |
298.6200 USDC |
17.0246 XMR |
294.6000 USDC |
294.2200 USDC |
300.2300 USDC |
298.7300 USDC |
| 2025-09-19 |
299.6200 USDC |
40.9786 XMR |
300.2800 USDC |
298.4200 USDC |
302.9800 USDC |
300.3000 USDC |
| 2025-09-18 |
298.3200 USDC |
202.8779 XMR |
302.8200 USDC |
293.4100 USDC |
302.8200 USDC |
302.0600 USDC |
| 2025-09-17 |
316.5600 USDC |
54.3851 XMR |
320.8500 USDC |
304.9500 USDC |
320.8500 USDC |
305.9200 USDC |
| 2025-09-16 |
323.0100 USDC |
1,002.6369 XMR |
305.1000 USDC |
305.1000 USDC |
347.6300 USDC |
318.2700 USDC |
| 2025-09-15 |
309.4200 USDC |
470.3700 XMR |
304.7500 USDC |
296.2300 USDC |
331.0000 USDC |
305.7500 USDC |
| 2025-09-14 |
289.7400 USDC |
125.5028 XMR |
288.3500 USDC |
285.4900 USDC |
297.1800 USDC |
295.8100 USDC |
| 2025-09-13 |
286.2500 USDC |
82.7100 XMR |
285.0400 USDC |
281.9200 USDC |
290.3600 USDC |
287.2200 USDC |
| 2025-09-12 |
276.2000 USDC |
24.4910 XMR |
270.0000 USDC |
270.0000 USDC |
281.0000 USDC |
279.4800 USDC |
| 2025-09-11 |
270.5500 USDC |
4.6709 XMR |
268.5100 USDC |
268.5100 USDC |
271.6400 USDC |
270.4800 USDC |
| 2025-09-10 |
266.7400 USDC |
37.9607 XMR |
267.6700 USDC |
265.0700 USDC |
270.9200 USDC |
268.8400 USDC |
| 2025-09-09 |
267.4800 USDC |
11.7649 XMR |
266.9500 USDC |
264.3600 USDC |
273.0000 USDC |
273.0000 USDC |
| 2025-09-08 |
270.2800 USDC |
150.9244 XMR |
271.0000 USDC |
268.4200 USDC |
271.7200 USDC |
271.5800 USDC |
| 2025-09-07 |
275.7100 USDC |
622.0457 XMR |
268.1200 USDC |
267.0700 USDC |
305.0000 USDC |
271.1200 USDC |
| 2025-09-06 |
267.8400 USDC |
163.6007 XMR |
269.3500 USDC |
263.9500 USDC |
270.3300 USDC |
266.3300 USDC |
| 2025-09-05 |
268.8900 USDC |
19.9351 XMR |
270.1900 USDC |
265.0700 USDC |
271.3800 USDC |
265.9000 USDC |
| 2025-09-04 |
268.2500 USDC |
46.8798 XMR |
271.5600 USDC |
266.3300 USDC |
273.2200 USDC |
268.3300 USDC |
| 2025-09-03 |
268.8500 USDC |
20.7096 XMR |
270.9100 USDC |
266.0100 USDC |
272.4400 USDC |
271.3700 USDC |
| 2025-09-02 |
262.7600 USDC |
49.0659 XMR |
260.9600 USDC |
260.9600 USDC |
268.4500 USDC |
268.4500 USDC |
| 2025-09-01 |
264.4600 USDC |
35.6821 XMR |
261.4800 USDC |
260.4300 USDC |
268.9400 USDC |
266.3600 USDC |
| 2025-08-31 |
260.8000 USDC |
4.9632 XMR |
259.4800 USDC |
259.4800 USDC |
264.5700 USDC |
264.5700 USDC |
| 2025-08-30 |
263.5700 USDC |
27.8493 XMR |
260.3000 USDC |
258.4200 USDC |
268.9700 USDC |
258.9600 USDC |
| 2025-08-29 |
262.5300 USDC |
93.1789 XMR |
265.8100 USDC |
258.4200 USDC |
265.8100 USDC |
260.8800 USDC |
| 2025-08-28 |
271.0400 USDC |
212.8644 XMR |
277.9300 USDC |
264.9000 USDC |
277.9300 USDC |
266.8400 USDC |