Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
229.9900 USDC |
47.3321 XMR |
224.1000 USDC |
221.2800 USDC |
232.8900 USDC |
229.8300 USDC |
| 2025-04-22 |
218.5900 USDC |
23.1189 XMR |
217.2500 USDC |
214.7000 USDC |
222.7300 USDC |
222.7300 USDC |
| 2025-04-21 |
216.3400 USDC |
30.0315 XMR |
219.9700 USDC |
213.4100 USDC |
219.9900 USDC |
218.4400 USDC |
| 2025-04-20 |
219.2300 USDC |
83.5344 XMR |
218.1600 USDC |
212.4200 USDC |
220.0000 USDC |
219.9900 USDC |
| 2025-04-19 |
213.5500 USDC |
23.0485 XMR |
219.9900 USDC |
209.1400 USDC |
219.9900 USDC |
209.1400 USDC |
| 2025-04-18 |
219.7700 USDC |
8.1113 XMR |
213.3100 USDC |
213.3000 USDC |
220.0000 USDC |
219.9900 USDC |
| 2025-04-17 |
218.0500 USDC |
16.7545 XMR |
219.9900 USDC |
214.2900 USDC |
220.0000 USDC |
214.2900 USDC |
| 2025-04-16 |
217.7100 USDC |
42.2834 XMR |
219.7500 USDC |
214.4000 USDC |
220.0000 USDC |
214.4000 USDC |
| 2025-04-15 |
218.1800 USDC |
23.9416 XMR |
218.5900 USDC |
214.0000 USDC |
219.9900 USDC |
219.9700 USDC |
| 2025-04-14 |
208.3100 USDC |
56.3228 XMR |
207.8600 USDC |
207.8600 USDC |
210.0000 USDC |
209.9900 USDC |
| 2025-04-13 |
206.1700 USDC |
55.9639 XMR |
210.0000 USDC |
198.8400 USDC |
210.9000 USDC |
205.9400 USDC |
| 2025-04-12 |
208.2200 USDC |
12.5436 XMR |
207.2500 USDC |
206.3000 USDC |
209.9900 USDC |
209.9900 USDC |
| 2025-04-11 |
200.2600 USDC |
15.3162 XMR |
197.7300 USDC |
197.2900 USDC |
207.7800 USDC |
207.6900 USDC |
| 2025-04-10 |
199.6000 USDC |
138.1052 XMR |
209.4500 USDC |
197.2300 USDC |
209.4500 USDC |
204.0700 USDC |
| 2025-04-09 |
199.2000 USDC |
45.9472 XMR |
193.8900 USDC |
193.8900 USDC |
211.7400 USDC |
211.7400 USDC |
| 2025-04-08 |
197.2400 USDC |
60.9831 XMR |
207.2000 USDC |
191.2800 USDC |
212.7800 USDC |
191.2800 USDC |
| 2025-04-07 |
200.1700 USDC |
63.3761 XMR |
203.0900 USDC |
185.4100 USDC |
208.4700 USDC |
207.1400 USDC |
| 2025-04-06 |
206.1400 USDC |
642.8280 XMR |
220.3200 USDC |
195.7300 USDC |
222.5600 USDC |
196.8400 USDC |
| 2025-04-05 |
217.0500 USDC |
10.7387 XMR |
215.1100 USDC |
212.3900 USDC |
224.2200 USDC |
214.6600 USDC |
| 2025-04-04 |
219.1100 USDC |
168.3927 XMR |
217.7700 USDC |
212.4000 USDC |
221.9800 USDC |
221.9800 USDC |
| 2025-04-03 |
215.1100 USDC |
26.5567 XMR |
218.0100 USDC |
212.3900 USDC |
220.2200 USDC |
213.2100 USDC |
| 2025-04-02 |
217.4600 USDC |
50.0841 XMR |
217.0200 USDC |
213.3600 USDC |
223.9400 USDC |
218.9200 USDC |
| 2025-04-01 |
222.6100 USDC |
200.7438 XMR |
215.8200 USDC |
213.6000 USDC |
224.0300 USDC |
217.4900 USDC |
| 2025-03-31 |
219.4700 USDC |
147.1561 XMR |
218.3100 USDC |
212.7200 USDC |
222.8300 USDC |
212.7600 USDC |
| 2025-03-30 |
217.8200 USDC |
66.4310 XMR |
216.8800 USDC |
215.9800 USDC |
223.7300 USDC |
220.3000 USDC |
| 2025-03-29 |
218.0700 USDC |
145.0680 XMR |
217.7100 USDC |
214.4300 USDC |
224.2200 USDC |
220.5200 USDC |
| 2025-03-28 |
223.3700 USDC |
19.5972 XMR |
229.8200 USDC |
218.0300 USDC |
229.8200 USDC |
228.0800 USDC |
| 2025-03-27 |
227.6300 USDC |
20.9877 XMR |
225.8900 USDC |
221.6000 USDC |
229.8200 USDC |
221.9900 USDC |
| 2025-03-26 |
225.9700 USDC |
235.8533 XMR |
225.9400 USDC |
219.2100 USDC |
229.8200 USDC |
228.5700 USDC |
| 2025-03-25 |
223.4800 USDC |
29.0998 XMR |
222.6000 USDC |
218.1300 USDC |
230.0000 USDC |
224.0000 USDC |
| 2025-03-24 |
218.4900 USDC |
9.2021 XMR |
217.7400 USDC |
215.0400 USDC |
220.6000 USDC |
215.4200 USDC |
| 2025-03-23 |
219.0300 USDC |
15.3060 XMR |
214.5800 USDC |
214.5800 USDC |
220.5900 USDC |
218.3800 USDC |
| 2025-03-22 |
218.5600 USDC |
15.4009 XMR |
220.2400 USDC |
214.0000 USDC |
220.5900 USDC |
214.0000 USDC |
| 2025-03-21 |
213.0600 USDC |
21.4746 XMR |
214.6900 USDC |
207.2100 USDC |
214.6900 USDC |
207.2100 USDC |
| 2025-03-20 |
211.7800 USDC |
39.3530 XMR |
212.7900 USDC |
202.8000 USDC |
217.5700 USDC |
214.6900 USDC |
| 2025-03-19 |
207.3000 USDC |
11.3232 XMR |
209.0500 USDC |
205.2200 USDC |
209.3900 USDC |
205.2200 USDC |
| 2025-03-18 |
213.6800 USDC |
33.7533 XMR |
218.7200 USDC |
207.2100 USDC |
218.7200 USDC |
207.2100 USDC |
| 2025-03-17 |
212.9100 USDC |
11.1737 XMR |
211.5700 USDC |
204.7800 USDC |
218.5700 USDC |
218.5700 USDC |
| 2025-03-16 |
215.7600 USDC |
5.0829 XMR |
213.4200 USDC |
211.7800 USDC |
216.7000 USDC |
216.6900 USDC |
| 2025-03-15 |
210.3100 USDC |
1.4470 XMR |
210.3700 USDC |
205.4800 USDC |
211.5800 USDC |
205.4800 USDC |
| 2025-03-14 |
211.9300 USDC |
181.3322 XMR |
211.6700 USDC |
202.6300 USDC |
227.0800 USDC |
207.4900 USDC |
| 2025-03-13 |
208.0700 USDC |
7.1405 XMR |
213.2800 USDC |
206.0800 USDC |
213.2900 USDC |
206.0800 USDC |
| 2025-03-12 |
209.2900 USDC |
38.7044 XMR |
212.3400 USDC |
200.8600 USDC |
217.4900 USDC |
213.4000 USDC |
| 2025-03-11 |
202.5600 USDC |
27.9935 XMR |
202.2000 USDC |
194.0000 USDC |
207.2800 USDC |
207.2800 USDC |
| 2025-03-10 |
204.8000 USDC |
183.1522 XMR |
212.1900 USDC |
197.3000 USDC |
213.4500 USDC |
200.0000 USDC |
| 2025-03-09 |
217.0600 USDC |
35.5128 XMR |
225.0700 USDC |
211.5000 USDC |
225.0700 USDC |
211.5000 USDC |
| 2025-03-08 |
220.6800 USDC |
154.5429 XMR |
212.4600 USDC |
212.4300 USDC |
235.0000 USDC |
224.2300 USDC |
| 2025-03-07 |
222.6700 USDC |
26.0625 XMR |
228.6500 USDC |
217.7600 USDC |
229.8000 USDC |
229.0900 USDC |
| 2025-03-06 |
232.5200 USDC |
15.0498 XMR |
229.8200 USDC |
228.5100 USDC |
235.0000 USDC |
230.6600 USDC |
| 2025-03-05 |
231.3500 USDC |
51.0635 XMR |
224.2200 USDC |
224.2200 USDC |
235.5500 USDC |
232.5500 USDC |