Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
319.5300 USDC |
41.4551 XMR |
318.4200 USDC |
314.6000 USDC |
326.7400 USDC |
325.2600 USDC |
| 2025-07-08 |
313.9700 USDC |
144.2768 XMR |
316.0200 USDC |
310.0300 USDC |
320.9100 USDC |
315.7500 USDC |
| 2025-07-07 |
321.0900 USDC |
40.6093 XMR |
321.0500 USDC |
313.1300 USDC |
326.1000 USDC |
316.7300 USDC |
| 2025-07-06 |
319.0200 USDC |
16.0505 XMR |
314.8400 USDC |
314.8400 USDC |
320.4800 USDC |
314.9300 USDC |
| 2025-07-05 |
313.3800 USDC |
0.9239 XMR |
312.6000 USDC |
312.6000 USDC |
314.0000 USDC |
312.6000 USDC |
| 2025-07-04 |
318.8300 USDC |
56.3791 XMR |
321.2100 USDC |
312.6000 USDC |
322.9000 USDC |
312.6000 USDC |
| 2025-07-03 |
322.5900 USDC |
51.0188 XMR |
322.6300 USDC |
315.0000 USDC |
333.2300 USDC |
319.3500 USDC |
| 2025-07-02 |
318.6900 USDC |
48.4500 XMR |
313.4000 USDC |
312.4700 USDC |
327.9600 USDC |
327.9600 USDC |
| 2025-07-01 |
319.0400 USDC |
90.2853 XMR |
326.1800 USDC |
310.5600 USDC |
326.1800 USDC |
311.1400 USDC |
| 2025-06-30 |
315.6000 USDC |
20.2506 XMR |
312.9000 USDC |
312.1800 USDC |
317.9000 USDC |
314.0000 USDC |
| 2025-06-29 |
315.9200 USDC |
39.3721 XMR |
308.1600 USDC |
307.0000 USDC |
324.2200 USDC |
307.1500 USDC |
| 2025-06-28 |
307.1800 USDC |
124.5286 XMR |
309.5600 USDC |
301.8800 USDC |
313.7900 USDC |
305.0000 USDC |
| 2025-06-27 |
308.4200 USDC |
7.5532 XMR |
312.4800 USDC |
303.0000 USDC |
312.5400 USDC |
303.0000 USDC |
| 2025-06-26 |
313.1900 USDC |
23.5539 XMR |
312.1500 USDC |
309.3600 USDC |
318.9300 USDC |
312.2400 USDC |
| 2025-06-25 |
315.7700 USDC |
39.6920 XMR |
315.8500 USDC |
308.8700 USDC |
322.1300 USDC |
312.5700 USDC |
| 2025-06-24 |
309.4000 USDC |
23.1665 XMR |
312.8500 USDC |
304.6200 USDC |
318.0900 USDC |
313.9000 USDC |
| 2025-06-23 |
302.9300 USDC |
20.7218 XMR |
299.7400 USDC |
298.7500 USDC |
307.3200 USDC |
298.7500 USDC |
| 2025-06-22 |
310.9700 USDC |
1.6834 XMR |
308.8400 USDC |
307.6200 USDC |
313.1900 USDC |
312.5100 USDC |
| 2025-06-21 |
314.4100 USDC |
26.6988 XMR |
310.0000 USDC |
309.7500 USDC |
316.8000 USDC |
309.7600 USDC |
| 2025-06-20 |
309.9300 USDC |
16.8244 XMR |
308.5000 USDC |
306.1400 USDC |
317.8200 USDC |
312.4300 USDC |
| 2025-06-19 |
317.0400 USDC |
79.0319 XMR |
318.4400 USDC |
314.0300 USDC |
322.6800 USDC |
315.0800 USDC |
| 2025-06-18 |
322.2400 USDC |
6.3057 XMR |
321.0800 USDC |
319.9000 USDC |
325.1000 USDC |
324.9300 USDC |
| 2025-06-17 |
325.3800 USDC |
5.1515 XMR |
321.9900 USDC |
321.4600 USDC |
329.0000 USDC |
329.0000 USDC |
| 2025-06-16 |
317.5300 USDC |
40.5735 XMR |
316.9900 USDC |
315.0000 USDC |
322.5000 USDC |
317.9600 USDC |
| 2025-06-15 |
316.0900 USDC |
3.6524 XMR |
312.0900 USDC |
312.0900 USDC |
316.8100 USDC |
316.8100 USDC |
| 2025-06-14 |
313.9700 USDC |
2.9654 XMR |
308.7400 USDC |
307.6200 USDC |
318.9800 USDC |
317.2400 USDC |
| 2025-06-13 |
311.6700 USDC |
59.4333 XMR |
314.1300 USDC |
302.4100 USDC |
321.3300 USDC |
311.0900 USDC |
| 2025-06-12 |
319.5200 USDC |
162.3855 XMR |
332.1200 USDC |
314.0100 USDC |
332.1200 USDC |
322.9700 USDC |
| 2025-06-11 |
340.7100 USDC |
67.3680 XMR |
337.2800 USDC |
331.2800 USDC |
344.2300 USDC |
331.2800 USDC |
| 2025-06-10 |
334.6000 USDC |
43.2838 XMR |
333.2300 USDC |
332.3900 USDC |
338.1900 USDC |
335.3600 USDC |
| 2025-06-09 |
329.4500 USDC |
19.8249 XMR |
329.5900 USDC |
327.8600 USDC |
334.1000 USDC |
331.7200 USDC |
| 2025-06-08 |
330.8300 USDC |
22.9591 XMR |
329.7200 USDC |
325.7800 USDC |
335.9100 USDC |
329.2700 USDC |
| 2025-06-07 |
324.7900 USDC |
54.3027 XMR |
321.7100 USDC |
320.8300 USDC |
331.2100 USDC |
325.9800 USDC |
| 2025-06-06 |
326.1000 USDC |
25.6974 XMR |
316.7900 USDC |
316.3500 USDC |
337.6800 USDC |
331.3200 USDC |
| 2025-06-05 |
328.2500 USDC |
33.5551 XMR |
315.4100 USDC |
315.4100 USDC |
336.7500 USDC |
330.6200 USDC |
| 2025-06-04 |
334.4800 USDC |
42.0272 XMR |
346.3900 USDC |
329.5900 USDC |
353.6700 USDC |
329.5900 USDC |
| 2025-06-03 |
355.2800 USDC |
38.1608 XMR |
359.5600 USDC |
344.6500 USDC |
370.8300 USDC |
345.6700 USDC |
| 2025-06-02 |
353.5600 USDC |
67.5644 XMR |
346.9200 USDC |
341.4100 USDC |
368.0000 USDC |
367.7300 USDC |
| 2025-06-01 |
323.4800 USDC |
28.8236 XMR |
324.2100 USDC |
319.6700 USDC |
329.8600 USDC |
329.8600 USDC |
| 2025-05-31 |
319.5100 USDC |
71.8921 XMR |
323.2000 USDC |
311.9900 USDC |
330.3300 USDC |
325.4300 USDC |
| 2025-05-30 |
329.9900 USDC |
153.6732 XMR |
337.5000 USDC |
287.0100 USDC |
339.0800 USDC |
332.9300 USDC |
| 2025-05-29 |
342.7300 USDC |
47.8925 XMR |
349.0900 USDC |
334.6200 USDC |
353.5300 USDC |
336.6200 USDC |
| 2025-05-28 |
347.5900 USDC |
85.3982 XMR |
367.9000 USDC |
321.7100 USDC |
369.1300 USDC |
352.8100 USDC |
| 2025-05-27 |
393.4000 USDC |
95.3358 XMR |
405.0000 USDC |
380.4400 USDC |
405.0000 USDC |
383.5900 USDC |
| 2025-05-26 |
413.2900 USDC |
36.7201 XMR |
413.2500 USDC |
402.2200 USDC |
419.7800 USDC |
407.6500 USDC |
| 2025-05-25 |
405.3500 USDC |
136.3239 XMR |
404.5700 USDC |
394.6400 USDC |
410.8700 USDC |
410.6200 USDC |
| 2025-05-24 |
390.1700 USDC |
150.5261 XMR |
394.6500 USDC |
378.2900 USDC |
409.0300 USDC |
401.7800 USDC |
| 2025-05-23 |
390.6900 USDC |
93.5398 XMR |
387.8300 USDC |
378.2700 USDC |
399.8600 USDC |
399.0400 USDC |
| 2025-05-22 |
396.4100 USDC |
284.9942 XMR |
399.9900 USDC |
300.0000 USDC |
409.0000 USDC |
401.6500 USDC |
| 2025-05-21 |
365.3900 USDC |
65.2942 XMR |
352.9500 USDC |
352.9500 USDC |
370.7600 USDC |
359.0700 USDC |