Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
337.9500 USDC |
194.6594 XMR |
339.7200 USDC |
320.1100 USDC |
351.3500 USDC |
338.6600 USDC |
| 2025-11-20 |
367.8700 USDC |
155.6996 XMR |
366.3300 USDC |
363.2600 USDC |
374.7600 USDC |
363.2600 USDC |
| 2025-11-19 |
368.8300 USDC |
705.7855 XMR |
405.0300 USDC |
351.0400 USDC |
405.0300 USDC |
365.5100 USDC |
| 2025-11-18 |
405.0300 USDC |
71.8540 XMR |
403.0000 USDC |
393.7400 USDC |
414.6300 USDC |
409.9700 USDC |
| 2025-11-17 |
397.6000 USDC |
139.0347 XMR |
406.0200 USDC |
390.0100 USDC |
414.1700 USDC |
409.1000 USDC |
| 2025-11-16 |
410.2100 USDC |
238.6735 XMR |
420.7000 USDC |
386.1900 USDC |
435.5800 USDC |
392.8900 USDC |
| 2025-11-15 |
426.6300 USDC |
855.6251 XMR |
395.5200 USDC |
395.5200 USDC |
437.1300 USDC |
424.8300 USDC |
| 2025-11-14 |
382.5200 USDC |
152.2361 XMR |
385.3800 USDC |
377.4600 USDC |
396.7200 USDC |
392.1800 USDC |
| 2025-11-13 |
379.5600 USDC |
306.9841 XMR |
390.2300 USDC |
371.8800 USDC |
400.8500 USDC |
377.9200 USDC |
| 2025-11-12 |
375.4600 USDC |
613.5113 XMR |
370.7900 USDC |
367.0000 USDC |
388.5600 USDC |
379.2000 USDC |
| 2025-11-11 |
377.7800 USDC |
82.6807 XMR |
387.4000 USDC |
370.0000 USDC |
394.9700 USDC |
383.9000 USDC |
| 2025-11-10 |
422.8600 USDC |
466.2118 XMR |
419.8800 USDC |
408.5400 USDC |
430.3900 USDC |
410.5900 USDC |
| 2025-11-09 |
426.5900 USDC |
2,776.5231 XMR |
370.4900 USDC |
370.4900 USDC |
475.6500 USDC |
417.3500 USDC |
| 2025-11-08 |
362.7800 USDC |
103.4632 XMR |
367.4900 USDC |
355.2400 USDC |
369.7000 USDC |
360.9200 USDC |
| 2025-11-07 |
367.6000 USDC |
628.3933 XMR |
359.5900 USDC |
353.3300 USDC |
375.2900 USDC |
370.3400 USDC |
| 2025-11-06 |
349.7000 USDC |
77.3292 XMR |
343.6400 USDC |
341.0000 USDC |
361.0100 USDC |
358.2000 USDC |
| 2025-11-05 |
337.3100 USDC |
1,336.7194 XMR |
338.1700 USDC |
272.8300 USDC |
378.0300 USDC |
357.4600 USDC |
| 2025-11-04 |
337.5400 USDC |
1,050.5849 XMR |
341.8500 USDC |
329.5300 USDC |
350.1400 USDC |
329.5300 USDC |
| 2025-11-03 |
354.0100 USDC |
466.0141 XMR |
345.9100 USDC |
332.1700 USDC |
364.9900 USDC |
349.5400 USDC |
| 2025-11-02 |
354.4500 USDC |
228.9518 XMR |
342.7400 USDC |
340.9300 USDC |
361.5000 USDC |
349.5100 USDC |
| 2025-11-01 |
342.6200 USDC |
92.2020 XMR |
334.7900 USDC |
330.0600 USDC |
353.0400 USDC |
348.4400 USDC |
| 2025-10-31 |
323.4700 USDC |
11.7229 XMR |
324.0900 USDC |
319.5900 USDC |
330.4000 USDC |
330.4000 USDC |
| 2025-10-30 |
323.3400 USDC |
202.0923 XMR |
337.3900 USDC |
252.0100 USDC |
341.6900 USDC |
323.4200 USDC |
| 2025-10-29 |
336.3700 USDC |
171.2270 XMR |
335.6600 USDC |
331.3700 USDC |
344.9900 USDC |
343.2300 USDC |
| 2025-10-28 |
338.4700 USDC |
249.0190 XMR |
342.4400 USDC |
334.4400 USDC |
346.4700 USDC |
341.3000 USDC |
| 2025-10-27 |
348.4500 USDC |
56.8487 XMR |
348.3000 USDC |
339.0800 USDC |
350.6900 USDC |
341.9200 USDC |
| 2025-10-26 |
344.1300 USDC |
209.1490 XMR |
334.6700 USDC |
334.6700 USDC |
350.4700 USDC |
348.4700 USDC |
| 2025-10-25 |
324.6500 USDC |
6.3906 XMR |
325.0100 USDC |
324.1100 USDC |
328.0900 USDC |
327.9800 USDC |
| 2025-10-24 |
327.8000 USDC |
55.5001 XMR |
322.9900 USDC |
322.9200 USDC |
330.0800 USDC |
326.7100 USDC |
| 2025-10-23 |
327.9000 USDC |
77.5480 XMR |
312.2900 USDC |
311.9700 USDC |
338.0400 USDC |
322.1200 USDC |
| 2025-10-22 |
307.6700 USDC |
23.7743 XMR |
307.1100 USDC |
304.8300 USDC |
310.6300 USDC |
309.4800 USDC |
| 2025-10-21 |
312.3800 USDC |
20.8370 XMR |
308.6700 USDC |
302.5900 USDC |
315.2300 USDC |
314.4700 USDC |
| 2025-10-20 |
316.9000 USDC |
44.7923 XMR |
315.7100 USDC |
310.5800 USDC |
319.7700 USDC |
315.7000 USDC |
| 2025-10-19 |
315.9800 USDC |
72.3491 XMR |
310.7200 USDC |
310.3200 USDC |
318.7200 USDC |
316.6300 USDC |
| 2025-10-18 |
296.6500 USDC |
130.8387 XMR |
292.2000 USDC |
291.8700 USDC |
315.4300 USDC |
312.6000 USDC |
| 2025-10-17 |
292.7900 USDC |
62.8260 XMR |
301.6100 USDC |
285.2200 USDC |
301.6400 USDC |
289.4000 USDC |
| 2025-10-16 |
313.8800 USDC |
79.5172 XMR |
317.2300 USDC |
301.0400 USDC |
319.5800 USDC |
301.1300 USDC |
| 2025-10-15 |
319.1100 USDC |
209.8497 XMR |
312.6300 USDC |
311.1900 USDC |
331.4000 USDC |
316.4900 USDC |
| 2025-10-14 |
305.3400 USDC |
10.1115 XMR |
310.4700 USDC |
300.5800 USDC |
312.7500 USDC |
304.5200 USDC |
| 2025-10-13 |
314.7300 USDC |
33.4471 XMR |
302.8600 USDC |
302.8600 USDC |
332.1700 USDC |
314.4100 USDC |
| 2025-10-12 |
305.3100 USDC |
21.0162 XMR |
294.9800 USDC |
294.9700 USDC |
312.3800 USDC |
312.3800 USDC |
| 2025-10-11 |
297.0000 USDC |
65.0579 XMR |
297.1800 USDC |
286.5900 USDC |
310.9700 USDC |
305.0000 USDC |
| 2025-10-10 |
340.1300 USDC |
96.3463 XMR |
343.3800 USDC |
333.8700 USDC |
344.3400 USDC |
338.8100 USDC |
| 2025-10-09 |
334.4200 USDC |
259.7991 XMR |
335.0000 USDC |
328.1700 USDC |
338.9100 USDC |
335.4800 USDC |
| 2025-10-08 |
317.8400 USDC |
13.4433 XMR |
319.3200 USDC |
314.8300 USDC |
324.5300 USDC |
324.5300 USDC |
| 2025-10-07 |
314.6100 USDC |
8.5655 XMR |
311.2400 USDC |
310.0000 USDC |
323.4500 USDC |
323.4500 USDC |
| 2025-10-06 |
317.6700 USDC |
62.9773 XMR |
321.9700 USDC |
311.4400 USDC |
323.8200 USDC |
312.1400 USDC |
| 2025-10-05 |
323.7700 USDC |
169.6055 XMR |
332.8000 USDC |
319.2300 USDC |
339.4300 USDC |
322.5200 USDC |
| 2025-10-04 |
322.9700 USDC |
74.8315 XMR |
322.3600 USDC |
319.4800 USDC |
327.0900 USDC |
326.0000 USDC |
| 2025-10-03 |
331.3900 USDC |
249.2104 XMR |
331.2400 USDC |
323.3400 USDC |
338.0200 USDC |
326.3200 USDC |