Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
453.9100 USDC |
120.1694 XMR |
450.5600 USDC |
446.5300 USDC |
462.7900 USDC |
460.3900 USDC |
| 2026-01-09 |
457.6000 USDC |
212.8439 XMR |
455.5200 USDC |
451.1500 USDC |
463.5400 USDC |
454.1100 USDC |
| 2026-01-08 |
453.7000 USDC |
472.5676 XMR |
436.1600 USDC |
432.0100 USDC |
472.4500 USDC |
464.0900 USDC |
| 2026-01-07 |
448.6900 USDC |
675.9035 XMR |
443.5500 USDC |
436.7400 USDC |
456.8100 USDC |
437.3900 USDC |
| 2026-01-06 |
445.1400 USDC |
191.8526 XMR |
437.2000 USDC |
435.6000 USDC |
450.2000 USDC |
440.7300 USDC |
| 2026-01-05 |
423.3500 USDC |
181.1386 XMR |
419.2100 USDC |
417.2600 USDC |
433.0700 USDC |
428.6900 USDC |
| 2026-01-04 |
434.2800 USDC |
86.2188 XMR |
434.2400 USDC |
430.0000 USDC |
441.5600 USDC |
433.6200 USDC |
| 2026-01-03 |
428.4300 USDC |
93.5436 XMR |
426.4700 USDC |
422.5500 USDC |
435.5500 USDC |
429.4400 USDC |
| 2026-01-02 |
416.9500 USDC |
121.8833 XMR |
419.6500 USDC |
413.2800 USDC |
425.1500 USDC |
421.3800 USDC |
| 2026-01-01 |
426.5400 USDC |
265.6434 XMR |
434.1300 USDC |
416.6500 USDC |
434.1300 USDC |
418.8300 USDC |
| 2025-12-31 |
439.9100 USDC |
108.3537 XMR |
437.4900 USDC |
434.6700 USDC |
443.2400 USDC |
440.6000 USDC |
| 2025-12-30 |
437.3000 USDC |
359.6172 XMR |
436.8500 USDC |
428.5400 USDC |
440.7700 USDC |
436.0900 USDC |
| 2025-12-29 |
445.4600 USDC |
378.5318 XMR |
452.5800 USDC |
407.9400 USDC |
462.1900 USDC |
439.8300 USDC |
| 2025-12-28 |
452.7700 USDC |
403.9909 XMR |
452.1300 USDC |
443.2200 USDC |
461.5400 USDC |
452.8600 USDC |
| 2025-12-27 |
453.5300 USDC |
128.1836 XMR |
446.3600 USDC |
444.2400 USDC |
459.9300 USDC |
459.8100 USDC |
| 2025-12-26 |
445.2100 USDC |
112.6669 XMR |
443.5700 USDC |
439.7400 USDC |
450.6300 USDC |
441.0800 USDC |
| 2025-12-25 |
442.2800 USDC |
114.6207 XMR |
436.0800 USDC |
433.4200 USDC |
446.8400 USDC |
439.8900 USDC |
| 2025-12-24 |
431.7100 USDC |
224.8135 XMR |
447.5200 USDC |
424.5200 USDC |
447.5200 USDC |
434.6000 USDC |
| 2025-12-23 |
447.5700 USDC |
312.4710 XMR |
463.7800 USDC |
433.0600 USDC |
463.7800 USDC |
449.6900 USDC |
| 2025-12-22 |
472.6300 USDC |
224.2083 XMR |
470.2500 USDC |
453.0100 USDC |
484.2800 USDC |
462.0500 USDC |
| 2025-12-21 |
467.2900 USDC |
166.0514 XMR |
475.4500 USDC |
459.1700 USDC |
476.2800 USDC |
466.6700 USDC |
| 2025-12-20 |
459.9500 USDC |
1,087.1181 XMR |
440.6500 USDC |
436.6200 USDC |
497.0900 USDC |
473.9600 USDC |
| 2025-12-19 |
431.0500 USDC |
363.2217 XMR |
414.7400 USDC |
412.4900 USDC |
444.5000 USDC |
436.5400 USDC |
| 2025-12-18 |
433.0200 USDC |
251.5035 XMR |
418.2600 USDC |
418.2600 USDC |
446.1000 USDC |
431.3100 USDC |
| 2025-12-17 |
429.2200 USDC |
350.3737 XMR |
429.0400 USDC |
421.2500 USDC |
436.9400 USDC |
421.2500 USDC |
| 2025-12-16 |
420.5500 USDC |
393.8048 XMR |
409.9800 USDC |
406.8600 USDC |
433.8100 USDC |
430.4900 USDC |
| 2025-12-15 |
407.9100 USDC |
167.7098 XMR |
408.7600 USDC |
400.4600 USDC |
416.6800 USDC |
413.6300 USDC |
| 2025-12-14 |
410.0700 USDC |
141.6572 XMR |
414.2200 USDC |
406.8600 USDC |
417.5000 USDC |
410.2000 USDC |
| 2025-12-13 |
412.9500 USDC |
287.5764 XMR |
406.3900 USDC |
405.7900 USDC |
419.9600 USDC |
419.9600 USDC |
| 2025-12-12 |
411.3200 USDC |
185.0214 XMR |
408.0300 USDC |
395.8500 USDC |
419.4400 USDC |
399.1700 USDC |
| 2025-12-11 |
407.4200 USDC |
257.7249 XMR |
403.7300 USDC |
397.4600 USDC |
416.0700 USDC |
415.7700 USDC |
| 2025-12-10 |
399.9300 USDC |
255.9948 XMR |
389.0700 USDC |
385.2100 USDC |
408.7400 USDC |
401.1400 USDC |
| 2025-12-09 |
376.6000 USDC |
134.3975 XMR |
376.2200 USDC |
372.3500 USDC |
379.9300 USDC |
372.8400 USDC |
| 2025-12-08 |
371.0200 USDC |
81.7800 XMR |
363.6200 USDC |
362.9300 USDC |
379.7500 USDC |
374.1700 USDC |
| 2025-12-07 |
378.1000 USDC |
32.2828 XMR |
394.0100 USDC |
370.5600 USDC |
394.0100 USDC |
375.2100 USDC |
| 2025-12-06 |
391.8500 USDC |
112.3467 XMR |
400.1200 USDC |
391.0900 USDC |
400.1200 USDC |
393.1700 USDC |
| 2025-12-05 |
402.2500 USDC |
11.7343 XMR |
405.0900 USDC |
398.3600 USDC |
406.5700 USDC |
403.0400 USDC |
| 2025-12-04 |
405.9600 USDC |
55.5062 XMR |
409.2600 USDC |
400.9000 USDC |
410.0200 USDC |
403.4900 USDC |
| 2025-12-03 |
404.2600 USDC |
262.1461 XMR |
398.5000 USDC |
393.7100 USDC |
414.9800 USDC |
408.5000 USDC |
| 2025-12-02 |
396.3300 USDC |
283.7640 XMR |
406.9700 USDC |
386.4600 USDC |
406.9700 USDC |
396.0600 USDC |
| 2025-12-01 |
417.4700 USDC |
408.7832 XMR |
433.5200 USDC |
390.6100 USDC |
435.9400 USDC |
399.9000 USDC |
| 2025-11-30 |
415.4700 USDC |
13.9040 XMR |
413.4000 USDC |
413.4000 USDC |
418.2700 USDC |
413.9800 USDC |
| 2025-11-29 |
412.5600 USDC |
71.6986 XMR |
412.5100 USDC |
408.1000 USDC |
418.1800 USDC |
408.8800 USDC |
| 2025-11-28 |
406.7000 USDC |
95.4187 XMR |
408.7500 USDC |
403.0000 USDC |
417.8700 USDC |
410.4700 USDC |
| 2025-11-27 |
397.1500 USDC |
8.4023 XMR |
398.9900 USDC |
395.1700 USDC |
399.6800 USDC |
399.6800 USDC |
| 2025-11-26 |
396.3000 USDC |
88.2088 XMR |
384.9500 USDC |
384.9500 USDC |
404.9100 USDC |
397.0200 USDC |
| 2025-11-25 |
388.0700 USDC |
19.1340 XMR |
388.5600 USDC |
371.8200 USDC |
400.2200 USDC |
380.6300 USDC |
| 2025-11-24 |
382.3700 USDC |
117.2566 XMR |
386.2700 USDC |
380.6700 USDC |
388.7000 USDC |
382.9600 USDC |
| 2025-11-23 |
396.0500 USDC |
821.2856 XMR |
367.7600 USDC |
363.9900 USDC |
406.0000 USDC |
389.0000 USDC |
| 2025-11-22 |
348.1300 USDC |
48.1902 XMR |
338.2600 USDC |
338.2600 USDC |
367.5900 USDC |
365.8700 USDC |