Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
217.8200 USDC |
66.4310 XMR |
216.8800 USDC |
215.9800 USDC |
223.7300 USDC |
220.3000 USDC |
| 2025-03-29 |
218.0700 USDC |
145.0680 XMR |
217.7100 USDC |
214.4300 USDC |
224.2200 USDC |
220.5200 USDC |
| 2025-03-28 |
223.3700 USDC |
19.5972 XMR |
229.8200 USDC |
218.0300 USDC |
229.8200 USDC |
228.0800 USDC |
| 2025-03-27 |
227.6300 USDC |
20.9877 XMR |
225.8900 USDC |
221.6000 USDC |
229.8200 USDC |
221.9900 USDC |
| 2025-03-26 |
225.9700 USDC |
235.8533 XMR |
225.9400 USDC |
219.2100 USDC |
229.8200 USDC |
228.5700 USDC |
| 2025-03-25 |
223.4800 USDC |
29.0998 XMR |
222.6000 USDC |
218.1300 USDC |
230.0000 USDC |
224.0000 USDC |
| 2025-03-24 |
218.4900 USDC |
9.2021 XMR |
217.7400 USDC |
215.0400 USDC |
220.6000 USDC |
215.4200 USDC |
| 2025-03-23 |
219.0300 USDC |
15.3060 XMR |
214.5800 USDC |
214.5800 USDC |
220.5900 USDC |
218.3800 USDC |
| 2025-03-22 |
218.5600 USDC |
15.4009 XMR |
220.2400 USDC |
214.0000 USDC |
220.5900 USDC |
214.0000 USDC |
| 2025-03-21 |
213.0600 USDC |
21.4746 XMR |
214.6900 USDC |
207.2100 USDC |
214.6900 USDC |
207.2100 USDC |
| 2025-03-20 |
211.7800 USDC |
39.3530 XMR |
212.7900 USDC |
202.8000 USDC |
217.5700 USDC |
214.6900 USDC |
| 2025-03-19 |
207.3000 USDC |
11.3232 XMR |
209.0500 USDC |
205.2200 USDC |
209.3900 USDC |
205.2200 USDC |
| 2025-03-18 |
213.6800 USDC |
33.7533 XMR |
218.7200 USDC |
207.2100 USDC |
218.7200 USDC |
207.2100 USDC |
| 2025-03-17 |
212.9100 USDC |
11.1737 XMR |
211.5700 USDC |
204.7800 USDC |
218.5700 USDC |
218.5700 USDC |
| 2025-03-16 |
215.7600 USDC |
5.0829 XMR |
213.4200 USDC |
211.7800 USDC |
216.7000 USDC |
216.6900 USDC |
| 2025-03-15 |
210.3100 USDC |
1.4470 XMR |
210.3700 USDC |
205.4800 USDC |
211.5800 USDC |
205.4800 USDC |
| 2025-03-14 |
211.9300 USDC |
181.3322 XMR |
211.6700 USDC |
202.6300 USDC |
227.0800 USDC |
207.4900 USDC |
| 2025-03-13 |
208.0700 USDC |
7.1405 XMR |
213.2800 USDC |
206.0800 USDC |
213.2900 USDC |
206.0800 USDC |
| 2025-03-12 |
209.2900 USDC |
38.7044 XMR |
212.3400 USDC |
200.8600 USDC |
217.4900 USDC |
213.4000 USDC |
| 2025-03-11 |
202.5600 USDC |
27.9935 XMR |
202.2000 USDC |
194.0000 USDC |
207.2800 USDC |
207.2800 USDC |
| 2025-03-10 |
204.8000 USDC |
183.1522 XMR |
212.1900 USDC |
197.3000 USDC |
213.4500 USDC |
200.0000 USDC |
| 2025-03-09 |
217.0600 USDC |
35.5128 XMR |
225.0700 USDC |
211.5000 USDC |
225.0700 USDC |
211.5000 USDC |
| 2025-03-08 |
220.6800 USDC |
154.5429 XMR |
212.4600 USDC |
212.4300 USDC |
235.0000 USDC |
224.2300 USDC |
| 2025-03-07 |
222.6700 USDC |
26.0625 XMR |
228.6500 USDC |
217.7600 USDC |
229.8000 USDC |
229.0900 USDC |
| 2025-03-06 |
232.5200 USDC |
15.0498 XMR |
229.8200 USDC |
228.5100 USDC |
235.0000 USDC |
230.6600 USDC |
| 2025-03-05 |
231.3500 USDC |
51.0635 XMR |
224.2200 USDC |
224.2200 USDC |
235.5500 USDC |
232.5500 USDC |
| 2025-03-04 |
217.3000 USDC |
41.7558 XMR |
222.0000 USDC |
208.0700 USDC |
229.2300 USDC |
224.2200 USDC |
| 2025-03-03 |
227.4300 USDC |
312.5942 XMR |
232.8900 USDC |
217.7000 USDC |
234.9900 USDC |
222.7600 USDC |
| 2025-03-02 |
228.3000 USDC |
14.7002 XMR |
224.2300 USDC |
223.1500 USDC |
231.7800 USDC |
231.4500 USDC |
| 2025-03-01 |
221.2700 USDC |
17.7067 XMR |
220.5900 USDC |
217.2300 USDC |
228.6900 USDC |
221.3200 USDC |
| 2025-02-28 |
213.8300 USDC |
42.8003 XMR |
210.2900 USDC |
206.3200 USDC |
219.5700 USDC |
219.5600 USDC |
| 2025-02-27 |
217.6200 USDC |
15.8781 XMR |
214.5600 USDC |
213.9300 USDC |
221.7200 USDC |
216.3000 USDC |
| 2025-02-26 |
220.6900 USDC |
13.7158 XMR |
220.5900 USDC |
217.7000 USDC |
225.1900 USDC |
221.7700 USDC |
| 2025-02-25 |
218.3300 USDC |
88.1290 XMR |
226.1400 USDC |
213.2600 USDC |
234.9900 USDC |
220.5900 USDC |
| 2025-02-24 |
234.9300 USDC |
63.8239 XMR |
241.2200 USDC |
225.2700 USDC |
241.2200 USDC |
234.8700 USDC |
| 2025-02-23 |
240.6900 USDC |
111.0144 XMR |
236.7300 USDC |
232.2100 USDC |
241.4700 USDC |
232.2100 USDC |
| 2025-02-22 |
235.6800 USDC |
6.4775 XMR |
234.5000 USDC |
234.4500 USDC |
242.2800 USDC |
234.4500 USDC |
| 2025-02-21 |
241.1500 USDC |
221.9683 XMR |
230.2500 USDC |
227.6700 USDC |
316.8400 USDC |
238.6400 USDC |
| 2025-02-20 |
234.0800 USDC |
23.4341 XMR |
240.5800 USDC |
228.7200 USDC |
241.5600 USDC |
231.2300 USDC |
| 2025-02-19 |
238.2100 USDC |
61.2744 XMR |
241.2600 USDC |
227.2500 USDC |
245.8000 USDC |
241.5500 USDC |
| 2025-02-18 |
233.0600 USDC |
115.4016 XMR |
236.6200 USDC |
228.8600 USDC |
242.4900 USDC |
238.1000 USDC |
| 2025-02-17 |
240.2300 USDC |
47.7578 XMR |
232.7200 USDC |
230.4300 USDC |
242.4900 USDC |
239.0900 USDC |
| 2025-02-16 |
234.1600 USDC |
23.7250 XMR |
229.0100 USDC |
228.7200 USDC |
235.5700 USDC |
231.0000 USDC |
| 2025-02-15 |
235.0900 USDC |
71.7047 XMR |
234.2800 USDC |
229.8200 USDC |
241.4000 USDC |
240.5900 USDC |
| 2025-02-14 |
229.2900 USDC |
35.6838 XMR |
228.6900 USDC |
221.2200 USDC |
234.9900 USDC |
234.9900 USDC |
| 2025-02-13 |
226.4500 USDC |
172.1204 XMR |
233.9200 USDC |
220.9700 USDC |
233.9200 USDC |
225.0000 USDC |
| 2025-02-12 |
226.3500 USDC |
46.7751 XMR |
224.6000 USDC |
222.8200 USDC |
234.9900 USDC |
225.0300 USDC |
| 2025-02-11 |
222.8900 USDC |
11.6541 XMR |
224.5900 USDC |
219.3300 USDC |
230.8000 USDC |
230.8000 USDC |
| 2025-02-10 |
221.2500 USDC |
54.4850 XMR |
224.3300 USDC |
219.4400 USDC |
228.6900 USDC |
228.6900 USDC |
| 2025-02-09 |
230.6000 USDC |
89.3443 XMR |
215.2000 USDC |
214.1200 USDC |
241.4600 USDC |
221.4600 USDC |