Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
314.6100 USDC |
550.5275 XMR |
313.2300 USDC |
304.9400 USDC |
329.2500 USDC |
309.7800 USDC |
| 2026-06-08 |
312.9500 USDC |
203.2213 XMR |
304.8300 USDC |
300.3500 USDC |
319.6900 USDC |
314.8400 USDC |
| 2026-06-07 |
304.4300 USDC |
584.2470 XMR |
294.1800 USDC |
292.3900 USDC |
314.8100 USDC |
305.0700 USDC |
| 2026-06-06 |
302.6100 USDC |
868.0893 XMR |
310.4300 USDC |
292.3900 USDC |
313.5100 USDC |
294.3200 USDC |
| 2026-06-05 |
322.7800 USDC |
1,987.3403 XMR |
374.8400 USDC |
302.0100 USDC |
376.1500 USDC |
307.4700 USDC |
| 2026-06-04 |
357.6300 USDC |
875.4314 XMR |
363.5400 USDC |
340.3100 USDC |
383.9200 USDC |
376.1500 USDC |
| 2026-06-03 |
346.2200 USDC |
536.4117 XMR |
325.9300 USDC |
325.9300 USDC |
363.1000 USDC |
355.4700 USDC |
| 2026-06-02 |
338.8600 USDC |
1,483.3220 XMR |
345.7600 USDC |
321.0500 USDC |
352.5200 USDC |
325.6300 USDC |
| 2026-06-01 |
360.0300 USDC |
1,180.7068 XMR |
365.0400 USDC |
345.5000 USDC |
372.7200 USDC |
348.1600 USDC |
| 2026-05-31 |
367.1200 USDC |
662.6994 XMR |
368.6600 USDC |
359.0000 USDC |
374.3800 USDC |
367.8500 USDC |
| 2026-05-30 |
396.2200 USDC |
887.7365 XMR |
394.7800 USDC |
367.1500 USDC |
421.9400 USDC |
371.5500 USDC |
| 2026-05-29 |
375.4000 USDC |
286.9497 XMR |
355.3100 USDC |
353.6900 USDC |
394.6500 USDC |
393.7600 USDC |
| 2026-05-28 |
359.7400 USDC |
933.7975 XMR |
393.4200 USDC |
346.4700 USDC |
395.6200 USDC |
353.3700 USDC |
| 2026-05-27 |
393.9300 USDC |
398.3731 XMR |
381.4200 USDC |
376.1000 USDC |
399.8000 USDC |
392.8200 USDC |
| 2026-05-26 |
383.0900 USDC |
276.0480 XMR |
385.7000 USDC |
376.6900 USDC |
391.1600 USDC |
380.7800 USDC |
| 2026-05-25 |
390.6400 USDC |
177.2113 XMR |
393.1600 USDC |
381.0700 USDC |
399.0100 USDC |
385.8500 USDC |
| 2026-05-24 |
390.1500 USDC |
175.9934 XMR |
386.7300 USDC |
383.6100 USDC |
399.6000 USDC |
393.1600 USDC |
| 2026-05-23 |
377.5100 USDC |
509.5011 XMR |
382.0900 USDC |
372.4000 USDC |
386.9500 USDC |
386.6000 USDC |
| 2026-05-22 |
385.2600 USDC |
320.9952 XMR |
391.3800 USDC |
378.0200 USDC |
391.3800 USDC |
381.2200 USDC |
| 2026-05-21 |
397.9400 USDC |
416.4717 XMR |
405.0300 USDC |
390.5700 USDC |
409.8600 USDC |
391.9900 USDC |
| 2026-05-20 |
398.2000 USDC |
520.2260 XMR |
397.1400 USDC |
390.0000 USDC |
405.6700 USDC |
405.1000 USDC |
| 2026-05-19 |
391.9800 USDC |
307.6684 XMR |
383.3900 USDC |
383.3900 USDC |
399.2200 USDC |
399.2200 USDC |
| 2026-05-18 |
384.0800 USDC |
275.5467 XMR |
388.0500 USDC |
376.8800 USDC |
390.9300 USDC |
383.8800 USDC |
| 2026-05-17 |
392.7800 USDC |
226.8514 XMR |
387.3400 USDC |
386.1100 USDC |
396.2500 USDC |
387.8100 USDC |
| 2026-05-16 |
380.3600 USDC |
209.8087 XMR |
382.2700 USDC |
374.1800 USDC |
388.6800 USDC |
387.9000 USDC |
| 2026-05-15 |
386.9800 USDC |
393.8230 XMR |
396.5700 USDC |
377.9300 USDC |
398.5200 USDC |
381.9200 USDC |
| 2026-05-14 |
398.2400 USDC |
175.3384 XMR |
398.5500 USDC |
392.0500 USDC |
404.7400 USDC |
396.6800 USDC |
| 2026-05-13 |
402.2900 USDC |
681.7829 XMR |
411.7900 USDC |
390.4400 USDC |
415.2600 USDC |
397.3700 USDC |
| 2026-05-12 |
405.2700 USDC |
325.6831 XMR |
416.6300 USDC |
396.0500 USDC |
418.7200 USDC |
410.1300 USDC |
| 2026-05-11 |
409.6600 USDC |
463.8751 XMR |
408.7600 USDC |
405.1200 USDC |
418.4200 USDC |
418.4200 USDC |
| 2026-05-10 |
409.2200 USDC |
349.1217 XMR |
409.8000 USDC |
401.7000 USDC |
414.4600 USDC |
410.6900 USDC |
| 2026-05-09 |
410.1100 USDC |
222.9790 XMR |
402.6700 USDC |
400.5000 USDC |
417.0000 USDC |
410.7400 USDC |
| 2026-05-08 |
397.6500 USDC |
376.7042 XMR |
399.0000 USDC |
388.2700 USDC |
405.0000 USDC |
402.5700 USDC |
| 2026-05-07 |
410.0200 USDC |
355.9605 XMR |
416.3600 USDC |
395.0000 USDC |
417.8200 USDC |
395.0000 USDC |
| 2026-05-06 |
417.3100 USDC |
1,189.5323 XMR |
411.7200 USDC |
404.6700 USDC |
436.3200 USDC |
413.0000 USDC |
| 2026-05-05 |
413.8700 USDC |
613.9925 XMR |
406.2400 USDC |
399.5900 USDC |
428.6500 USDC |
411.5300 USDC |
| 2026-05-04 |
395.6400 USDC |
316.4810 XMR |
392.1200 USDC |
384.9900 USDC |
407.6000 USDC |
405.6100 USDC |
| 2026-05-03 |
392.1500 USDC |
305.0141 XMR |
383.1300 USDC |
383.0500 USDC |
398.2200 USDC |
391.1400 USDC |
| 2026-05-02 |
384.7000 USDC |
236.9158 XMR |
379.5200 USDC |
379.5200 USDC |
387.8400 USDC |
383.4700 USDC |
| 2026-05-01 |
382.9400 USDC |
280.7321 XMR |
380.3200 USDC |
374.8300 USDC |
387.6100 USDC |
378.8900 USDC |
| 2026-04-30 |
378.2500 USDC |
340.2856 XMR |
376.7500 USDC |
374.5500 USDC |
381.4200 USDC |
380.6500 USDC |
| 2026-04-29 |
380.4600 USDC |
617.3071 XMR |
378.1000 USDC |
370.0000 USDC |
384.2200 USDC |
376.2200 USDC |
| 2026-04-28 |
380.9400 USDC |
800.6085 XMR |
379.1100 USDC |
373.5500 USDC |
384.9800 USDC |
377.5200 USDC |
| 2026-04-27 |
385.5300 USDC |
312.8881 XMR |
392.5500 USDC |
376.7300 USDC |
395.6500 USDC |
380.1100 USDC |
| 2026-04-26 |
392.8000 USDC |
495.9003 XMR |
374.4700 USDC |
373.5100 USDC |
405.0000 USDC |
394.0900 USDC |
| 2026-04-25 |
372.0700 USDC |
127.0503 XMR |
368.9200 USDC |
367.3900 USDC |
378.0800 USDC |
373.2400 USDC |
| 2026-04-24 |
374.6300 USDC |
162.5513 XMR |
380.8700 USDC |
366.5300 USDC |
384.6600 USDC |
366.5300 USDC |
| 2026-04-23 |
372.9300 USDC |
327.4921 XMR |
367.0700 USDC |
361.5500 USDC |
379.0800 USDC |
378.6400 USDC |
| 2026-04-22 |
378.3700 USDC |
589.9282 XMR |
386.4000 USDC |
366.7200 USDC |
390.0000 USDC |
366.7200 USDC |
| 2026-04-21 |
372.9200 USDC |
474.2508 XMR |
353.8200 USDC |
353.3900 USDC |
387.5800 USDC |
385.3200 USDC |