Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
273.4200 USDC |
236.8833 XMR |
279.8700 USDC |
267.8400 USDC |
280.4800 USDC |
274.0600 USDC |
| 2025-08-26 |
268.8500 USDC |
129.3266 XMR |
265.8600 USDC |
263.6400 USDC |
272.1600 USDC |
268.0200 USDC |
| 2025-08-25 |
277.5900 USDC |
92.1425 XMR |
274.9600 USDC |
271.7400 USDC |
282.1100 USDC |
277.2300 USDC |
| 2025-08-24 |
279.9300 USDC |
25.7490 XMR |
271.9400 USDC |
269.1400 USDC |
280.7900 USDC |
280.7900 USDC |
| 2025-08-23 |
270.8200 USDC |
34.5391 XMR |
274.6800 USDC |
263.5700 USDC |
274.6800 USDC |
269.0400 USDC |
| 2025-08-22 |
264.8500 USDC |
274.1647 XMR |
260.3700 USDC |
257.5100 USDC |
271.0000 USDC |
270.9600 USDC |
| 2025-08-21 |
266.1500 USDC |
95.3681 XMR |
258.2400 USDC |
258.2400 USDC |
269.8800 USDC |
267.9800 USDC |
| 2025-08-20 |
257.8200 USDC |
207.4353 XMR |
264.6300 USDC |
253.8800 USDC |
271.1700 USDC |
256.0100 USDC |
| 2025-08-19 |
280.5800 USDC |
91.2370 XMR |
288.8300 USDC |
270.8600 USDC |
295.9900 USDC |
272.5300 USDC |
| 2025-08-18 |
285.0000 USDC |
250.0382 XMR |
289.2300 USDC |
271.0000 USDC |
320.0000 USDC |
271.0000 USDC |
| 2025-08-17 |
264.5500 USDC |
193.7037 XMR |
260.6000 USDC |
255.3300 USDC |
303.4100 USDC |
281.8100 USDC |
| 2025-08-16 |
237.9300 USDC |
94.7966 XMR |
237.0000 USDC |
236.2200 USDC |
243.3900 USDC |
242.2600 USDC |
| 2025-08-15 |
237.9100 USDC |
289.1134 XMR |
244.9500 USDC |
233.3300 USDC |
246.4200 USDC |
235.5000 USDC |
| 2025-08-14 |
246.7700 USDC |
435.0009 XMR |
252.5600 USDC |
241.1000 USDC |
268.3000 USDC |
250.4600 USDC |
| 2025-08-13 |
251.5700 USDC |
120.1590 XMR |
253.4200 USDC |
246.2100 USDC |
260.5100 USDC |
258.1500 USDC |
| 2025-08-12 |
254.3700 USDC |
386.9056 XMR |
266.2000 USDC |
245.5500 USDC |
266.7900 USDC |
255.0200 USDC |
| 2025-08-11 |
273.5000 USDC |
283.9256 XMR |
268.0000 USDC |
265.2600 USDC |
280.8900 USDC |
270.3100 USDC |
| 2025-08-10 |
270.3700 USDC |
61.0837 XMR |
278.8300 USDC |
264.6800 USDC |
281.7400 USDC |
270.6700 USDC |
| 2025-08-09 |
275.4200 USDC |
28.8367 XMR |
273.2000 USDC |
269.0000 USDC |
283.9100 USDC |
274.1100 USDC |
| 2025-08-08 |
265.8000 USDC |
184.7020 XMR |
267.6100 USDC |
258.0400 USDC |
278.4800 USDC |
272.9300 USDC |
| 2025-08-07 |
261.6600 USDC |
2,364.4847 XMR |
285.9300 USDC |
248.9100 USDC |
288.2500 USDC |
261.7800 USDC |
| 2025-08-06 |
287.9300 USDC |
48.9421 XMR |
294.3100 USDC |
281.9900 USDC |
295.6900 USDC |
285.0900 USDC |
| 2025-08-05 |
295.5900 USDC |
27.8233 XMR |
307.2600 USDC |
288.1700 USDC |
307.2600 USDC |
294.5300 USDC |
| 2025-08-04 |
309.3900 USDC |
116.9358 XMR |
306.0200 USDC |
305.7600 USDC |
313.1700 USDC |
306.0000 USDC |
| 2025-08-03 |
296.0700 USDC |
46.2641 XMR |
295.9700 USDC |
294.1500 USDC |
301.8200 USDC |
301.8200 USDC |
| 2025-08-02 |
295.5100 USDC |
49.7224 XMR |
296.2600 USDC |
292.0000 USDC |
299.0100 USDC |
293.1000 USDC |
| 2025-08-01 |
303.9900 USDC |
74.4669 XMR |
305.0000 USDC |
296.5600 USDC |
308.2800 USDC |
296.5600 USDC |
| 2025-07-31 |
308.6100 USDC |
57.9904 XMR |
308.5800 USDC |
303.9100 USDC |
315.9600 USDC |
307.3400 USDC |
| 2025-07-30 |
308.9900 USDC |
121.0514 XMR |
314.0100 USDC |
301.5100 USDC |
317.0400 USDC |
308.1500 USDC |
| 2025-07-29 |
317.3900 USDC |
51.5833 XMR |
315.1800 USDC |
311.9000 USDC |
324.0000 USDC |
315.1400 USDC |
| 2025-07-28 |
323.7800 USDC |
111.5871 XMR |
323.7100 USDC |
319.9900 USDC |
329.7500 USDC |
320.3200 USDC |
| 2025-07-27 |
324.4600 USDC |
30.6732 XMR |
321.9200 USDC |
320.9200 USDC |
328.0000 USDC |
322.4800 USDC |
| 2025-07-26 |
323.3100 USDC |
44.1926 XMR |
321.8800 USDC |
320.8100 USDC |
326.0000 USDC |
323.9000 USDC |
| 2025-07-25 |
328.5500 USDC |
210.5235 XMR |
327.1200 USDC |
319.6300 USDC |
335.0600 USDC |
320.5000 USDC |
| 2025-07-24 |
319.2300 USDC |
48.5631 XMR |
314.7000 USDC |
314.0300 USDC |
327.9400 USDC |
325.7200 USDC |
| 2025-07-23 |
297.6900 USDC |
330.2321 XMR |
326.4200 USDC |
236.4100 USDC |
327.2400 USDC |
313.3100 USDC |
| 2025-07-22 |
320.8800 USDC |
26.9322 XMR |
320.3800 USDC |
317.4600 USDC |
327.1900 USDC |
324.2600 USDC |
| 2025-07-21 |
326.8900 USDC |
32.1508 XMR |
323.8400 USDC |
313.8400 USDC |
332.3900 USDC |
313.8400 USDC |
| 2025-07-20 |
326.4400 USDC |
51.5904 XMR |
322.9400 USDC |
322.9400 USDC |
328.8700 USDC |
323.5900 USDC |
| 2025-07-19 |
324.7200 USDC |
33.9712 XMR |
318.8200 USDC |
318.6000 USDC |
327.8400 USDC |
321.2600 USDC |
| 2025-07-18 |
338.5400 USDC |
91.5119 XMR |
341.0500 USDC |
333.0600 USDC |
342.0000 USDC |
333.0700 USDC |
| 2025-07-17 |
336.9100 USDC |
88.9044 XMR |
331.6200 USDC |
331.6200 USDC |
343.9900 USDC |
337.5600 USDC |
| 2025-07-16 |
329.7600 USDC |
147.7899 XMR |
336.0000 USDC |
325.2100 USDC |
338.0500 USDC |
330.3600 USDC |
| 2025-07-15 |
337.0800 USDC |
32.0983 XMR |
342.2600 USDC |
333.4400 USDC |
342.2600 USDC |
334.0600 USDC |
| 2025-07-14 |
347.5600 USDC |
29.7926 XMR |
337.7200 USDC |
337.5400 USDC |
354.2500 USDC |
349.9200 USDC |
| 2025-07-13 |
338.3200 USDC |
81.3684 XMR |
332.8000 USDC |
330.6500 USDC |
344.5600 USDC |
341.0800 USDC |
| 2025-07-12 |
332.0500 USDC |
5.6723 XMR |
330.3600 USDC |
328.7400 USDC |
334.9200 USDC |
329.3500 USDC |
| 2025-07-11 |
328.0800 USDC |
70.2257 XMR |
326.5600 USDC |
323.8700 USDC |
334.2100 USDC |
329.5700 USDC |
| 2025-07-10 |
325.0500 USDC |
35.2652 XMR |
326.6400 USDC |
321.5600 USDC |
329.1500 USDC |
325.2200 USDC |
| 2025-07-09 |
319.5300 USDC |
41.4551 XMR |
318.4200 USDC |
314.6000 USDC |
326.7400 USDC |
325.2600 USDC |