Identifier on Kraken: XMRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
217.3000 USDC |
41.7558 XMR |
222.0000 USDC |
208.0700 USDC |
229.2300 USDC |
224.2200 USDC |
| 2025-03-03 |
227.4300 USDC |
312.5942 XMR |
232.8900 USDC |
217.7000 USDC |
234.9900 USDC |
222.7600 USDC |
| 2025-03-02 |
228.3000 USDC |
14.7002 XMR |
224.2300 USDC |
223.1500 USDC |
231.7800 USDC |
231.4500 USDC |
| 2025-03-01 |
221.2700 USDC |
17.7067 XMR |
220.5900 USDC |
217.2300 USDC |
228.6900 USDC |
221.3200 USDC |
| 2025-02-28 |
213.8300 USDC |
42.8003 XMR |
210.2900 USDC |
206.3200 USDC |
219.5700 USDC |
219.5600 USDC |
| 2025-02-27 |
217.6200 USDC |
15.8781 XMR |
214.5600 USDC |
213.9300 USDC |
221.7200 USDC |
216.3000 USDC |
| 2025-02-26 |
220.6900 USDC |
13.7158 XMR |
220.5900 USDC |
217.7000 USDC |
225.1900 USDC |
221.7700 USDC |
| 2025-02-25 |
218.3300 USDC |
88.1290 XMR |
226.1400 USDC |
213.2600 USDC |
234.9900 USDC |
220.5900 USDC |
| 2025-02-24 |
234.9300 USDC |
63.8239 XMR |
241.2200 USDC |
225.2700 USDC |
241.2200 USDC |
234.8700 USDC |
| 2025-02-23 |
240.6900 USDC |
111.0144 XMR |
236.7300 USDC |
232.2100 USDC |
241.4700 USDC |
232.2100 USDC |
| 2025-02-22 |
235.6800 USDC |
6.4775 XMR |
234.5000 USDC |
234.4500 USDC |
242.2800 USDC |
234.4500 USDC |
| 2025-02-21 |
241.1500 USDC |
221.9683 XMR |
230.2500 USDC |
227.6700 USDC |
316.8400 USDC |
238.6400 USDC |
| 2025-02-20 |
234.0800 USDC |
23.4341 XMR |
240.5800 USDC |
228.7200 USDC |
241.5600 USDC |
231.2300 USDC |
| 2025-02-19 |
238.2100 USDC |
61.2744 XMR |
241.2600 USDC |
227.2500 USDC |
245.8000 USDC |
241.5500 USDC |
| 2025-02-18 |
233.0600 USDC |
115.4016 XMR |
236.6200 USDC |
228.8600 USDC |
242.4900 USDC |
238.1000 USDC |
| 2025-02-17 |
240.2300 USDC |
47.7578 XMR |
232.7200 USDC |
230.4300 USDC |
242.4900 USDC |
239.0900 USDC |
| 2025-02-16 |
234.1600 USDC |
23.7250 XMR |
229.0100 USDC |
228.7200 USDC |
235.5700 USDC |
231.0000 USDC |
| 2025-02-15 |
235.0900 USDC |
71.7047 XMR |
234.2800 USDC |
229.8200 USDC |
241.4000 USDC |
240.5900 USDC |
| 2025-02-14 |
229.2900 USDC |
35.6838 XMR |
228.6900 USDC |
221.2200 USDC |
234.9900 USDC |
234.9900 USDC |
| 2025-02-13 |
226.4500 USDC |
172.1204 XMR |
233.9200 USDC |
220.9700 USDC |
233.9200 USDC |
225.0000 USDC |
| 2025-02-12 |
226.3500 USDC |
46.7751 XMR |
224.6000 USDC |
222.8200 USDC |
234.9900 USDC |
225.0300 USDC |
| 2025-02-11 |
222.8900 USDC |
11.6541 XMR |
224.5900 USDC |
219.3300 USDC |
230.8000 USDC |
230.8000 USDC |
| 2025-02-10 |
221.2500 USDC |
54.4850 XMR |
224.3300 USDC |
219.4400 USDC |
228.6900 USDC |
228.6900 USDC |
| 2025-02-09 |
230.6000 USDC |
89.3443 XMR |
215.2000 USDC |
214.1200 USDC |
241.4600 USDC |
221.4600 USDC |
| 2025-02-08 |
212.9700 USDC |
20.8409 XMR |
205.9800 USDC |
204.8900 USDC |
220.6000 USDC |
214.3400 USDC |
| 2025-02-07 |
221.9200 USDC |
23.8776 XMR |
222.9400 USDC |
208.0600 USDC |
236.1400 USDC |
216.9400 USDC |
| 2025-02-06 |
230.7000 USDC |
90.6729 XMR |
228.8700 USDC |
223.0300 USDC |
280.0400 USDC |
223.9200 USDC |
| 2025-02-05 |
222.8900 USDC |
235.8592 XMR |
220.3600 USDC |
207.2100 USDC |
273.2000 USDC |
228.7200 USDC |
| 2025-02-04 |
229.2000 USDC |
70.4747 XMR |
227.0500 USDC |
217.0100 USDC |
273.2000 USDC |
220.3200 USDC |
| 2025-02-03 |
211.8400 USDC |
141.2208 XMR |
218.9600 USDC |
189.4800 USDC |
230.5000 USDC |
217.7000 USDC |
| 2025-02-02 |
227.6400 USDC |
115.6626 XMR |
235.2500 USDC |
214.0000 USDC |
246.0900 USDC |
221.9600 USDC |
| 2025-02-01 |
239.6300 USDC |
9.2407 XMR |
238.1500 USDC |
233.0500 USDC |
250.3100 USDC |
234.3200 USDC |
| 2025-01-31 |
239.5500 USDC |
24.4520 XMR |
233.5400 USDC |
231.6700 USDC |
247.5000 USDC |
232.3500 USDC |
| 2025-01-30 |
234.1900 USDC |
187.3766 XMR |
229.8300 USDC |
223.1400 USDC |
253.6900 USDC |
232.9000 USDC |
| 2025-01-29 |
219.2300 USDC |
44.0830 XMR |
224.2200 USDC |
217.7000 USDC |
229.8000 USDC |
225.2400 USDC |
| 2025-01-28 |
219.4500 USDC |
6.4077 XMR |
214.3100 USDC |
212.9500 USDC |
224.5900 USDC |
224.5900 USDC |
| 2025-01-27 |
215.0500 USDC |
14.0066 XMR |
218.9900 USDC |
207.2200 USDC |
227.5600 USDC |
214.0500 USDC |
| 2025-01-26 |
220.8400 USDC |
15.3813 XMR |
223.6500 USDC |
218.9500 USDC |
229.8200 USDC |
226.3100 USDC |
| 2025-01-25 |
216.6300 USDC |
9.4304 XMR |
229.8200 USDC |
203.5500 USDC |
230.0000 USDC |
212.4800 USDC |
| 2025-01-24 |
222.1400 USDC |
15.2629 XMR |
224.2200 USDC |
212.4000 USDC |
229.8300 USDC |
214.6800 USDC |
| 2025-01-23 |
225.1600 USDC |
21.9846 XMR |
227.3800 USDC |
212.4000 USDC |
234.9000 USDC |
212.4200 USDC |
| 2025-01-22 |
221.9900 USDC |
42.5129 XMR |
214.3700 USDC |
212.8000 USDC |
227.3800 USDC |
223.1900 USDC |
| 2025-01-21 |
210.6900 USDC |
10.7571 XMR |
207.2100 USDC |
203.0000 USDC |
218.7600 USDC |
212.6600 USDC |
| 2025-01-20 |
206.6500 USDC |
19.6421 XMR |
203.5000 USDC |
192.5100 USDC |
219.6000 USDC |
211.5400 USDC |
| 2025-01-19 |
215.0500 USDC |
54.4867 XMR |
216.5000 USDC |
200.4000 USDC |
223.9300 USDC |
200.4000 USDC |
| 2025-01-18 |
218.2700 USDC |
22.7532 XMR |
230.4900 USDC |
213.5000 USDC |
231.4100 USDC |
213.5000 USDC |
| 2025-01-17 |
227.0400 USDC |
6.3749 XMR |
221.0000 USDC |
218.9000 USDC |
231.7300 USDC |
231.7300 USDC |
| 2025-01-16 |
206.0300 USDC |
29.9487 XMR |
207.2200 USDC |
187.7200 USDC |
224.2300 USDC |
217.5000 USDC |
| 2025-01-15 |
207.0800 USDC |
15.2084 XMR |
206.0000 USDC |
187.7400 USDC |
217.7800 USDC |
208.0000 USDC |
| 2025-01-14 |
211.3700 USDC |
15.0398 XMR |
205.0000 USDC |
204.1800 USDC |
223.5800 USDC |
208.0500 USDC |