Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
13.6860 USD |
2,096.7812 MLN |
14.0030 USD |
13.2680 USD |
14.6960 USD |
13.4590 USD |
| 2025-02-16 |
14.3170 USD |
20,680.2670 MLN |
13.2890 USD |
13.0880 USD |
15.1030 USD |
14.0000 USD |
| 2025-02-15 |
13.6370 USD |
231.0324 MLN |
13.7190 USD |
13.5070 USD |
13.7220 USD |
13.5220 USD |
| 2025-02-14 |
13.8470 USD |
883.1184 MLN |
13.5010 USD |
13.5010 USD |
14.0430 USD |
13.8110 USD |
| 2025-02-13 |
13.6000 USD |
554.8201 MLN |
13.7300 USD |
13.3670 USD |
14.0770 USD |
13.4440 USD |
| 2025-02-12 |
13.3200 USD |
1,456.5054 MLN |
13.2180 USD |
12.8600 USD |
13.8340 USD |
13.8340 USD |
| 2025-02-11 |
13.1470 USD |
2,304.0642 MLN |
13.3410 USD |
12.7350 USD |
13.5800 USD |
13.2190 USD |
| 2025-02-10 |
13.0750 USD |
763.7916 MLN |
13.1050 USD |
12.5540 USD |
13.3330 USD |
13.1480 USD |
| 2025-02-09 |
13.1610 USD |
1,039.0745 MLN |
13.3800 USD |
12.7370 USD |
13.4500 USD |
12.7370 USD |
| 2025-02-08 |
14.2860 USD |
10,256.4104 MLN |
12.8050 USD |
12.6470 USD |
16.4160 USD |
13.4630 USD |
| 2025-02-07 |
12.7760 USD |
565.1470 MLN |
12.6600 USD |
12.4760 USD |
13.1180 USD |
12.5000 USD |
| 2025-02-06 |
13.0600 USD |
1,071.1720 MLN |
13.8620 USD |
12.5750 USD |
13.9900 USD |
12.7030 USD |
| 2025-02-05 |
14.6190 USD |
18,502.4243 MLN |
14.0890 USD |
13.7280 USD |
15.7190 USD |
14.0900 USD |
| 2025-02-04 |
14.4520 USD |
9,863.7177 MLN |
13.3790 USD |
12.3620 USD |
16.9410 USD |
14.2170 USD |
| 2025-02-03 |
12.0030 USD |
7,118.6550 MLN |
13.7540 USD |
10.7830 USD |
13.7540 USD |
13.4770 USD |
| 2025-02-02 |
14.3160 USD |
2,419.9660 MLN |
14.8010 USD |
13.7140 USD |
15.2730 USD |
14.0000 USD |
| 2025-02-01 |
16.8950 USD |
5,569.1721 MLN |
15.6100 USD |
15.2500 USD |
18.2070 USD |
15.6250 USD |
| 2025-01-31 |
15.6400 USD |
206.6601 MLN |
15.4530 USD |
15.3240 USD |
15.9660 USD |
15.9230 USD |
| 2025-01-30 |
15.3210 USD |
979.5988 MLN |
14.8340 USD |
14.8340 USD |
15.6410 USD |
15.5330 USD |
| 2025-01-29 |
14.9340 USD |
2,949.5974 MLN |
14.5110 USD |
14.4170 USD |
15.6140 USD |
15.1360 USD |
| 2025-01-28 |
15.2180 USD |
372.6217 MLN |
15.3620 USD |
14.6570 USD |
15.4120 USD |
14.6570 USD |
| 2025-01-27 |
15.0120 USD |
614.4430 MLN |
15.4920 USD |
14.5420 USD |
15.4920 USD |
14.8470 USD |
| 2025-01-26 |
16.0710 USD |
973.2054 MLN |
15.7530 USD |
15.7530 USD |
16.3650 USD |
15.8840 USD |
| 2025-01-25 |
15.2930 USD |
2,184.9332 MLN |
15.4090 USD |
15.1600 USD |
15.7930 USD |
15.7930 USD |
| 2025-01-24 |
15.7880 USD |
422.9004 MLN |
16.1010 USD |
15.4000 USD |
16.1010 USD |
15.4620 USD |
| 2025-01-23 |
15.4090 USD |
8,105.4298 MLN |
16.0320 USD |
15.0000 USD |
16.1570 USD |
15.7020 USD |
| 2025-01-22 |
16.3770 USD |
200.8848 MLN |
16.3750 USD |
16.2460 USD |
16.5250 USD |
16.5250 USD |
| 2025-01-21 |
16.2820 USD |
2,661.7030 MLN |
15.9080 USD |
15.5410 USD |
16.9660 USD |
16.4970 USD |
| 2025-01-20 |
16.1890 USD |
627.6140 MLN |
16.0560 USD |
15.7220 USD |
16.8960 USD |
15.9000 USD |
| 2025-01-19 |
16.8040 USD |
5,964.2037 MLN |
17.5460 USD |
16.1070 USD |
17.7180 USD |
17.3180 USD |
| 2025-01-18 |
17.8350 USD |
1,285.2487 MLN |
19.3730 USD |
17.1640 USD |
19.3730 USD |
17.2910 USD |
| 2025-01-17 |
19.0020 USD |
2,225.3816 MLN |
18.3950 USD |
18.3950 USD |
19.2190 USD |
19.0420 USD |
| 2025-01-16 |
18.5330 USD |
670.9177 MLN |
18.3560 USD |
18.1980 USD |
18.7480 USD |
18.5460 USD |
| 2025-01-15 |
18.1660 USD |
708.0277 MLN |
18.0640 USD |
17.6300 USD |
18.4830 USD |
18.4320 USD |
| 2025-01-14 |
17.6820 USD |
478.9105 MLN |
17.1900 USD |
17.1480 USD |
17.8870 USD |
17.7030 USD |
| 2025-01-13 |
17.0980 USD |
1,030.1985 MLN |
17.7840 USD |
16.4360 USD |
18.2900 USD |
16.9220 USD |
| 2025-01-12 |
18.1160 USD |
305.1003 MLN |
18.1250 USD |
17.7140 USD |
18.2420 USD |
18.2420 USD |
| 2025-01-11 |
18.0450 USD |
247.6123 MLN |
18.1500 USD |
17.8020 USD |
18.2280 USD |
18.0320 USD |
| 2025-01-10 |
17.8220 USD |
594.3300 MLN |
17.6320 USD |
17.4700 USD |
18.1920 USD |
18.1920 USD |
| 2025-01-09 |
18.4250 USD |
1,239.4630 MLN |
18.3300 USD |
18.0190 USD |
18.8570 USD |
18.1220 USD |
| 2025-01-08 |
19.0690 USD |
1,071.1659 MLN |
19.2860 USD |
18.4090 USD |
19.6110 USD |
18.6630 USD |
| 2025-01-07 |
19.8790 USD |
1,856.0568 MLN |
20.8910 USD |
19.3200 USD |
20.9810 USD |
19.3200 USD |
| 2025-01-06 |
20.9540 USD |
2,162.8300 MLN |
20.5960 USD |
20.3900 USD |
21.4190 USD |
20.7950 USD |
| 2025-01-05 |
20.6130 USD |
348.9630 MLN |
20.5090 USD |
20.4200 USD |
20.7990 USD |
20.7940 USD |
| 2025-01-04 |
20.7210 USD |
961.9576 MLN |
20.8930 USD |
20.4400 USD |
21.1280 USD |
20.5480 USD |
| 2025-01-03 |
20.2340 USD |
357.5737 MLN |
20.1970 USD |
19.9210 USD |
20.4990 USD |
20.4850 USD |
| 2025-01-02 |
19.7150 USD |
2,225.4700 MLN |
19.4590 USD |
19.2790 USD |
20.1930 USD |
19.9300 USD |
| 2025-01-01 |
18.6810 USD |
2,562.2732 MLN |
19.0110 USD |
18.2280 USD |
19.2240 USD |
19.0230 USD |
| 2024-12-31 |
19.4100 USD |
563.5188 MLN |
19.4610 USD |
18.9230 USD |
19.8740 USD |
19.1740 USD |
| 2024-12-30 |
19.9640 USD |
1,991.7448 MLN |
20.3800 USD |
19.0710 USD |
21.3670 USD |
20.2050 USD |