Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
9.0760 USD |
1,219.2858 MLN |
9.2120 USD |
8.8760 USD |
9.2490 USD |
8.9340 USD |
| 2025-05-02 |
9.2450 USD |
1,748.5708 MLN |
9.5170 USD |
9.1040 USD |
9.5590 USD |
9.1500 USD |
| 2025-05-01 |
9.4050 USD |
5,284.1383 MLN |
9.1030 USD |
9.0320 USD |
9.6000 USD |
9.5000 USD |
| 2025-04-30 |
8.9630 USD |
1,385.0217 MLN |
8.9330 USD |
8.7500 USD |
9.2680 USD |
8.9270 USD |
| 2025-04-29 |
9.3250 USD |
1,181.9574 MLN |
9.3190 USD |
9.1350 USD |
9.5200 USD |
9.2120 USD |
| 2025-04-28 |
9.2390 USD |
4,047.9966 MLN |
9.0710 USD |
8.7780 USD |
9.4880 USD |
9.2630 USD |
| 2025-04-27 |
9.4470 USD |
10,485.0704 MLN |
9.5670 USD |
9.0520 USD |
10.1550 USD |
9.0870 USD |
| 2025-04-26 |
9.4270 USD |
2,733.4870 MLN |
9.4730 USD |
9.2270 USD |
9.6910 USD |
9.5120 USD |
| 2025-04-25 |
9.4680 USD |
3,727.7263 MLN |
9.4070 USD |
9.2320 USD |
9.7340 USD |
9.3580 USD |
| 2025-04-24 |
9.1660 USD |
10,335.9492 MLN |
8.8140 USD |
8.6370 USD |
9.8460 USD |
9.4360 USD |
| 2025-04-23 |
8.8180 USD |
2,700.9599 MLN |
8.8260 USD |
8.6680 USD |
9.0830 USD |
8.9300 USD |
| 2025-04-22 |
8.3590 USD |
3,816.0540 MLN |
8.0060 USD |
7.8330 USD |
8.7880 USD |
8.7180 USD |
| 2025-04-21 |
8.3510 USD |
6,849.5236 MLN |
8.1450 USD |
7.9530 USD |
9.1680 USD |
8.1460 USD |
| 2025-04-20 |
8.2980 USD |
5,055.3710 MLN |
8.2550 USD |
8.0540 USD |
8.7000 USD |
8.1950 USD |
| 2025-04-19 |
8.0120 USD |
2,210.2468 MLN |
7.8390 USD |
7.8390 USD |
8.1890 USD |
8.1890 USD |
| 2025-04-18 |
7.8520 USD |
1,648.0175 MLN |
7.6480 USD |
7.6430 USD |
8.0450 USD |
7.9450 USD |
| 2025-04-17 |
7.7460 USD |
3,473.5609 MLN |
7.9740 USD |
7.4240 USD |
8.0510 USD |
7.6580 USD |
| 2025-04-16 |
8.1440 USD |
4,159.6910 MLN |
8.5010 USD |
7.9020 USD |
8.6300 USD |
8.0880 USD |
| 2025-04-15 |
8.5240 USD |
5,100.9194 MLN |
8.4810 USD |
8.3390 USD |
8.7930 USD |
8.5010 USD |
| 2025-04-14 |
8.5690 USD |
2,970.7155 MLN |
8.5010 USD |
8.2630 USD |
8.9280 USD |
8.5070 USD |
| 2025-04-13 |
8.8930 USD |
3,241.2954 MLN |
9.0480 USD |
8.6850 USD |
9.0870 USD |
8.7420 USD |
| 2025-04-12 |
8.9640 USD |
5,052.4806 MLN |
8.8700 USD |
8.6070 USD |
9.1770 USD |
9.0680 USD |
| 2025-04-11 |
8.9300 USD |
1,949.9842 MLN |
8.7310 USD |
8.6860 USD |
9.1170 USD |
8.9530 USD |
| 2025-04-10 |
9.0420 USD |
4,922.8635 MLN |
9.4530 USD |
8.6010 USD |
9.4930 USD |
8.7450 USD |
| 2025-04-09 |
8.8690 USD |
19,603.5232 MLN |
8.8400 USD |
8.3140 USD |
9.4350 USD |
9.2530 USD |
| 2025-04-08 |
9.1810 USD |
7,856.4978 MLN |
9.2900 USD |
8.8000 USD |
9.6030 USD |
9.0340 USD |
| 2025-04-07 |
8.9270 USD |
17,392.7106 MLN |
9.8470 USD |
8.3950 USD |
9.8940 USD |
9.1230 USD |
| 2025-04-06 |
10.0770 USD |
22,861.6052 MLN |
10.5510 USD |
9.4070 USD |
10.6800 USD |
9.5630 USD |
| 2025-04-05 |
10.9560 USD |
30,041.5873 MLN |
9.4490 USD |
9.4000 USD |
12.1910 USD |
10.8110 USD |
| 2025-04-04 |
9.7300 USD |
11,217.9813 MLN |
10.3860 USD |
9.3110 USD |
10.3870 USD |
9.6510 USD |
| 2025-04-03 |
10.4990 USD |
19,255.3611 MLN |
10.8770 USD |
9.8100 USD |
11.2920 USD |
10.4000 USD |
| 2025-04-02 |
11.3890 USD |
20,417.5865 MLN |
11.1630 USD |
10.9320 USD |
12.1950 USD |
11.3820 USD |
| 2025-04-01 |
12.6430 USD |
40,805.7413 MLN |
13.0820 USD |
10.9010 USD |
15.7040 USD |
11.2920 USD |
| 2025-03-31 |
13.4350 USD |
38,929.4440 MLN |
10.9400 USD |
10.3510 USD |
15.9800 USD |
12.9340 USD |
| 2025-03-30 |
11.4220 USD |
19,705.8489 MLN |
11.8580 USD |
10.1540 USD |
13.3400 USD |
11.4110 USD |
| 2025-03-29 |
11.6970 USD |
81,499.5480 MLN |
8.6880 USD |
8.5890 USD |
15.4700 USD |
11.9810 USD |
| 2025-03-28 |
8.8030 USD |
1,303.1488 MLN |
9.0010 USD |
8.5440 USD |
9.0010 USD |
8.5560 USD |
| 2025-03-27 |
9.2790 USD |
288.7971 MLN |
9.3060 USD |
9.1600 USD |
9.4150 USD |
9.2740 USD |
| 2025-03-26 |
9.3250 USD |
638.5221 MLN |
9.3490 USD |
9.1950 USD |
9.4550 USD |
9.1950 USD |
| 2025-03-25 |
9.2470 USD |
2,311.0318 MLN |
9.4240 USD |
9.0390 USD |
9.4850 USD |
9.2990 USD |
| 2025-03-24 |
9.3070 USD |
766.4051 MLN |
9.1800 USD |
9.1200 USD |
9.4250 USD |
9.3480 USD |
| 2025-03-23 |
9.3050 USD |
105.7508 MLN |
9.4030 USD |
9.2600 USD |
9.4030 USD |
9.3310 USD |
| 2025-03-22 |
9.4800 USD |
1,413.5479 MLN |
9.7140 USD |
9.2620 USD |
9.7140 USD |
9.2860 USD |
| 2025-03-21 |
10.0770 USD |
6,524.5060 MLN |
9.4240 USD |
9.3270 USD |
10.8030 USD |
9.6830 USD |
| 2025-03-20 |
9.5680 USD |
155.0154 MLN |
9.5770 USD |
9.4470 USD |
9.6720 USD |
9.4560 USD |
| 2025-03-19 |
9.4830 USD |
539.7673 MLN |
9.4830 USD |
9.3970 USD |
9.6170 USD |
9.5910 USD |
| 2025-03-18 |
9.3000 USD |
924.9976 MLN |
9.4680 USD |
9.1550 USD |
9.4680 USD |
9.2880 USD |
| 2025-03-17 |
9.4290 USD |
830.9046 MLN |
9.1750 USD |
9.1750 USD |
9.5820 USD |
9.5820 USD |
| 2025-03-16 |
9.4360 USD |
717.2921 MLN |
9.5930 USD |
9.2390 USD |
9.6930 USD |
9.4170 USD |
| 2025-03-15 |
9.5460 USD |
543.5407 MLN |
9.3940 USD |
9.3460 USD |
9.6720 USD |
9.6720 USD |