Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
9.1770 USD |
10,995.3359 MLN |
9.4010 USD |
8.4620 USD |
9.5010 USD |
8.4620 USD |
| 2025-05-22 |
9.1470 USD |
2,756.3718 MLN |
8.8650 USD |
8.8620 USD |
9.2720 USD |
9.2340 USD |
| 2025-05-21 |
8.8130 USD |
980.9665 MLN |
8.7440 USD |
8.6470 USD |
8.9430 USD |
8.7670 USD |
| 2025-05-20 |
8.5960 USD |
1,598.3865 MLN |
8.9120 USD |
8.4100 USD |
8.9300 USD |
8.7560 USD |
| 2025-05-19 |
8.6020 USD |
906.0107 MLN |
8.8850 USD |
8.3400 USD |
8.9070 USD |
8.7000 USD |
| 2025-05-18 |
8.6900 USD |
1,635.6121 MLN |
8.5650 USD |
8.4060 USD |
8.8350 USD |
8.7550 USD |
| 2025-05-17 |
8.4440 USD |
1,196.3494 MLN |
8.5800 USD |
8.3090 USD |
8.6050 USD |
8.4620 USD |
| 2025-05-16 |
8.7690 USD |
1,000.4469 MLN |
8.8110 USD |
8.5800 USD |
8.9170 USD |
8.7230 USD |
| 2025-05-15 |
8.9050 USD |
1,633.1204 MLN |
9.4930 USD |
8.6000 USD |
9.4930 USD |
9.0310 USD |
| 2025-05-14 |
9.8800 USD |
4,828.2865 MLN |
9.9230 USD |
9.5110 USD |
10.2330 USD |
9.5110 USD |
| 2025-05-13 |
9.6980 USD |
1,816.9450 MLN |
9.6490 USD |
9.2500 USD |
9.9850 USD |
9.9390 USD |
| 2025-05-12 |
9.8110 USD |
5,060.2090 MLN |
9.9380 USD |
9.2020 USD |
10.2440 USD |
9.6780 USD |
| 2025-05-11 |
9.9730 USD |
4,509.1790 MLN |
9.9990 USD |
9.6510 USD |
10.2500 USD |
10.0140 USD |
| 2025-05-10 |
9.7340 USD |
2,510.8983 MLN |
9.4810 USD |
9.4410 USD |
9.9730 USD |
9.7950 USD |
| 2025-05-09 |
9.4970 USD |
3,951.6055 MLN |
9.2710 USD |
9.2280 USD |
9.7620 USD |
9.2560 USD |
| 2025-05-08 |
8.7590 USD |
1,476.7233 MLN |
8.3250 USD |
8.3250 USD |
9.0160 USD |
8.8850 USD |
| 2025-05-07 |
8.2380 USD |
1,298.2251 MLN |
8.2630 USD |
8.0360 USD |
8.3850 USD |
8.0360 USD |
| 2025-05-06 |
8.8230 USD |
6,536.9720 MLN |
8.5360 USD |
8.4260 USD |
9.3410 USD |
8.4260 USD |
| 2025-05-05 |
8.4380 USD |
1,966.3075 MLN |
8.4820 USD |
8.2680 USD |
8.6260 USD |
8.6180 USD |
| 2025-05-04 |
8.5240 USD |
2,326.2504 MLN |
8.6130 USD |
8.3710 USD |
8.7210 USD |
8.5200 USD |
| 2025-05-03 |
9.0760 USD |
1,219.2858 MLN |
9.2120 USD |
8.8760 USD |
9.2490 USD |
8.9340 USD |
| 2025-05-02 |
9.2450 USD |
1,748.5708 MLN |
9.5170 USD |
9.1040 USD |
9.5590 USD |
9.1500 USD |
| 2025-05-01 |
9.4050 USD |
5,284.1383 MLN |
9.1030 USD |
9.0320 USD |
9.6000 USD |
9.5000 USD |
| 2025-04-30 |
8.9630 USD |
1,385.0217 MLN |
8.9330 USD |
8.7500 USD |
9.2680 USD |
8.9270 USD |
| 2025-04-29 |
9.3250 USD |
1,181.9574 MLN |
9.3190 USD |
9.1350 USD |
9.5200 USD |
9.2120 USD |
| 2025-04-28 |
9.2390 USD |
4,047.9966 MLN |
9.0710 USD |
8.7780 USD |
9.4880 USD |
9.2630 USD |
| 2025-04-27 |
9.4470 USD |
10,485.0704 MLN |
9.5670 USD |
9.0520 USD |
10.1550 USD |
9.0870 USD |
| 2025-04-26 |
9.4270 USD |
2,733.4870 MLN |
9.4730 USD |
9.2270 USD |
9.6910 USD |
9.5120 USD |
| 2025-04-25 |
9.4680 USD |
3,727.7263 MLN |
9.4070 USD |
9.2320 USD |
9.7340 USD |
9.3580 USD |
| 2025-04-24 |
9.1660 USD |
10,335.9492 MLN |
8.8140 USD |
8.6370 USD |
9.8460 USD |
9.4360 USD |
| 2025-04-23 |
8.8180 USD |
2,700.9599 MLN |
8.8260 USD |
8.6680 USD |
9.0830 USD |
8.9300 USD |
| 2025-04-22 |
8.3590 USD |
3,816.0540 MLN |
8.0060 USD |
7.8330 USD |
8.7880 USD |
8.7180 USD |
| 2025-04-21 |
8.3510 USD |
6,849.5236 MLN |
8.1450 USD |
7.9530 USD |
9.1680 USD |
8.1460 USD |
| 2025-04-20 |
8.2980 USD |
5,055.3710 MLN |
8.2550 USD |
8.0540 USD |
8.7000 USD |
8.1950 USD |
| 2025-04-19 |
8.0120 USD |
2,210.2468 MLN |
7.8390 USD |
7.8390 USD |
8.1890 USD |
8.1890 USD |
| 2025-04-18 |
7.8520 USD |
1,648.0175 MLN |
7.6480 USD |
7.6430 USD |
8.0450 USD |
7.9450 USD |
| 2025-04-17 |
7.7460 USD |
3,473.5609 MLN |
7.9740 USD |
7.4240 USD |
8.0510 USD |
7.6580 USD |
| 2025-04-16 |
8.1440 USD |
4,159.6910 MLN |
8.5010 USD |
7.9020 USD |
8.6300 USD |
8.0880 USD |
| 2025-04-15 |
8.5240 USD |
5,100.9194 MLN |
8.4810 USD |
8.3390 USD |
8.7930 USD |
8.5010 USD |
| 2025-04-14 |
8.5690 USD |
2,970.7155 MLN |
8.5010 USD |
8.2630 USD |
8.9280 USD |
8.5070 USD |
| 2025-04-13 |
8.8930 USD |
3,241.2954 MLN |
9.0480 USD |
8.6850 USD |
9.0870 USD |
8.7420 USD |
| 2025-04-12 |
8.9640 USD |
5,052.4806 MLN |
8.8700 USD |
8.6070 USD |
9.1770 USD |
9.0680 USD |
| 2025-04-11 |
8.9300 USD |
1,949.9842 MLN |
8.7310 USD |
8.6860 USD |
9.1170 USD |
8.9530 USD |
| 2025-04-10 |
9.0420 USD |
4,922.8635 MLN |
9.4530 USD |
8.6010 USD |
9.4930 USD |
8.7450 USD |
| 2025-04-09 |
8.8690 USD |
19,603.5232 MLN |
8.8400 USD |
8.3140 USD |
9.4350 USD |
9.2530 USD |
| 2025-04-08 |
9.1810 USD |
7,856.4978 MLN |
9.2900 USD |
8.8000 USD |
9.6030 USD |
9.0340 USD |
| 2025-04-07 |
8.9270 USD |
17,392.7106 MLN |
9.8470 USD |
8.3950 USD |
9.8940 USD |
9.1230 USD |
| 2025-04-06 |
10.0770 USD |
22,861.6052 MLN |
10.5510 USD |
9.4070 USD |
10.6800 USD |
9.5630 USD |
| 2025-04-05 |
10.9560 USD |
30,041.5873 MLN |
9.4490 USD |
9.4000 USD |
12.1910 USD |
10.8110 USD |
| 2025-04-04 |
9.7300 USD |
11,217.9813 MLN |
10.3860 USD |
9.3110 USD |
10.3870 USD |
9.6510 USD |