Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
4.9710 USD |
2,762.2460 MLN |
5.0070 USD |
4.9220 USD |
5.0270 USD |
4.9930 USD |
| 2026-01-07 |
5.1070 USD |
4,276.3875 MLN |
5.1980 USD |
4.9480 USD |
5.3170 USD |
4.9850 USD |
| 2026-01-06 |
4.9710 USD |
861.9654 MLN |
4.9730 USD |
4.9340 USD |
5.0280 USD |
5.0280 USD |
| 2026-01-05 |
4.8960 USD |
4,392.0351 MLN |
4.9370 USD |
4.8410 USD |
4.9780 USD |
4.9720 USD |
| 2026-01-04 |
4.8850 USD |
312.8257 MLN |
4.8850 USD |
4.8600 USD |
4.9020 USD |
4.8820 USD |
| 2026-01-03 |
4.8470 USD |
1,768.3381 MLN |
4.8920 USD |
4.7960 USD |
4.9210 USD |
4.8500 USD |
| 2026-01-02 |
4.7810 USD |
1,128.2509 MLN |
4.8020 USD |
4.7510 USD |
4.8120 USD |
4.7920 USD |
| 2026-01-01 |
4.7170 USD |
2,179.1422 MLN |
4.6510 USD |
4.6490 USD |
4.7950 USD |
4.7820 USD |
| 2025-12-31 |
4.6820 USD |
8,148.6804 MLN |
4.6630 USD |
4.5590 USD |
4.7760 USD |
4.6290 USD |
| 2025-12-30 |
4.7400 USD |
1,937.1873 MLN |
4.7730 USD |
4.7130 USD |
4.7730 USD |
4.7430 USD |
| 2025-12-29 |
4.8090 USD |
1,826.6713 MLN |
4.7870 USD |
4.7610 USD |
4.8440 USD |
4.7610 USD |
| 2025-12-28 |
4.9030 USD |
1,476.8321 MLN |
4.9410 USD |
4.8220 USD |
4.9410 USD |
4.8410 USD |
| 2025-12-27 |
4.9020 USD |
3,182.4169 MLN |
4.8980 USD |
4.8280 USD |
4.9470 USD |
4.9120 USD |
| 2025-12-26 |
5.0160 USD |
5,397.9239 MLN |
4.8490 USD |
4.8120 USD |
5.1760 USD |
4.9940 USD |
| 2025-12-25 |
4.8930 USD |
3,066.0377 MLN |
4.8510 USD |
4.7950 USD |
4.9980 USD |
4.9310 USD |
| 2025-12-24 |
4.8380 USD |
6,074.5699 MLN |
4.7720 USD |
4.6980 USD |
4.9970 USD |
4.9560 USD |
| 2025-12-23 |
4.7370 USD |
1,358.9313 MLN |
4.7880 USD |
4.6830 USD |
4.7960 USD |
4.6950 USD |
| 2025-12-22 |
4.7870 USD |
3,527.8158 MLN |
4.6680 USD |
4.6360 USD |
4.9380 USD |
4.7260 USD |
| 2025-12-21 |
4.7080 USD |
14,019.2457 MLN |
4.6620 USD |
4.5530 USD |
5.2510 USD |
4.6040 USD |
| 2025-12-20 |
4.6650 USD |
2,249.3270 MLN |
4.5820 USD |
4.5820 USD |
4.7180 USD |
4.6380 USD |
| 2025-12-19 |
4.3690 USD |
502.5215 MLN |
4.3740 USD |
4.3510 USD |
4.3810 USD |
4.3660 USD |
| 2025-12-18 |
4.4900 USD |
822.2972 MLN |
4.5100 USD |
4.4510 USD |
4.5470 USD |
4.5470 USD |
| 2025-12-17 |
4.6870 USD |
1,073.5565 MLN |
4.8060 USD |
4.5790 USD |
4.8350 USD |
4.6770 USD |
| 2025-12-16 |
4.7930 USD |
6,390.3888 MLN |
4.7240 USD |
4.6320 USD |
4.9770 USD |
4.8490 USD |
| 2025-12-15 |
4.7800 USD |
3,855.6747 MLN |
4.9140 USD |
4.5890 USD |
4.9830 USD |
4.6750 USD |
| 2025-12-14 |
4.9840 USD |
2,166.0113 MLN |
5.0940 USD |
4.9310 USD |
5.0940 USD |
4.9550 USD |
| 2025-12-13 |
5.0720 USD |
757.4891 MLN |
5.0520 USD |
5.0250 USD |
5.1140 USD |
5.0250 USD |
| 2025-12-12 |
5.1130 USD |
276.4320 MLN |
5.1140 USD |
5.0670 USD |
5.1220 USD |
5.1020 USD |
| 2025-12-11 |
5.0930 USD |
2,836.1292 MLN |
5.1550 USD |
5.0470 USD |
5.1660 USD |
5.1250 USD |
| 2025-12-10 |
5.2960 USD |
3,083.0504 MLN |
5.3180 USD |
5.2280 USD |
5.3460 USD |
5.2800 USD |
| 2025-12-09 |
5.4340 USD |
1,849.9999 MLN |
5.3760 USD |
5.3170 USD |
5.5110 USD |
5.5060 USD |
| 2025-12-08 |
5.5000 USD |
2,308.8106 MLN |
5.5010 USD |
5.3290 USD |
5.6220 USD |
5.3290 USD |
| 2025-12-07 |
5.5570 USD |
10,501.0226 MLN |
5.3680 USD |
5.3280 USD |
5.7170 USD |
5.5050 USD |
| 2025-12-06 |
5.2530 USD |
3,410.5148 MLN |
5.1230 USD |
5.0970 USD |
5.3480 USD |
5.3450 USD |
| 2025-12-05 |
5.2980 USD |
2,933.0355 MLN |
5.4320 USD |
5.0300 USD |
5.4420 USD |
5.0300 USD |
| 2025-12-04 |
5.5080 USD |
3,330.7369 MLN |
5.5690 USD |
5.3280 USD |
5.6810 USD |
5.4200 USD |
| 2025-12-03 |
5.6090 USD |
4,616.0638 MLN |
5.5410 USD |
5.4390 USD |
5.7510 USD |
5.5220 USD |
| 2025-12-02 |
5.5970 USD |
4,050.9051 MLN |
5.2940 USD |
5.2450 USD |
5.8760 USD |
5.6560 USD |
| 2025-12-01 |
5.5650 USD |
8,041.3451 MLN |
5.9580 USD |
5.3340 USD |
5.9580 USD |
5.3780 USD |
| 2025-11-30 |
5.6910 USD |
4,334.2085 MLN |
5.7230 USD |
5.5520 USD |
5.7770 USD |
5.7630 USD |
| 2025-11-29 |
6.3260 USD |
22,829.8194 MLN |
6.7040 USD |
5.9990 USD |
7.0760 USD |
6.0920 USD |
| 2025-11-28 |
6.5310 USD |
43,479.7833 MLN |
5.2980 USD |
5.1580 USD |
7.9620 USD |
7.5070 USD |
| 2025-11-27 |
5.2520 USD |
1,445.7576 MLN |
5.2860 USD |
5.1850 USD |
5.3240 USD |
5.2020 USD |
| 2025-11-26 |
5.2570 USD |
3,462.9866 MLN |
5.1980 USD |
5.1340 USD |
5.3290 USD |
5.2860 USD |
| 2025-11-25 |
5.1620 USD |
5,889.7860 MLN |
5.1360 USD |
4.9780 USD |
5.3770 USD |
5.2110 USD |
| 2025-11-24 |
5.0860 USD |
2,203.9391 MLN |
5.0600 USD |
5.0140 USD |
5.1790 USD |
5.0450 USD |
| 2025-11-23 |
5.1420 USD |
1,427.4943 MLN |
5.1180 USD |
5.0840 USD |
5.2100 USD |
5.1260 USD |
| 2025-11-22 |
5.1000 USD |
6,292.4579 MLN |
5.1320 USD |
4.9950 USD |
5.2290 USD |
5.2290 USD |
| 2025-11-21 |
5.0810 USD |
5,418.7971 MLN |
5.4420 USD |
4.6820 USD |
5.5620 USD |
5.0950 USD |
| 2025-11-20 |
5.5680 USD |
1,216.6498 MLN |
5.5760 USD |
5.3320 USD |
5.6860 USD |
5.4030 USD |