Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
5.1130 USD |
276.4320 MLN |
5.1140 USD |
5.0670 USD |
5.1220 USD |
5.1020 USD |
| 2025-12-11 |
5.0930 USD |
2,836.1292 MLN |
5.1550 USD |
5.0470 USD |
5.1660 USD |
5.1250 USD |
| 2025-12-10 |
5.2960 USD |
3,083.0504 MLN |
5.3180 USD |
5.2280 USD |
5.3460 USD |
5.2800 USD |
| 2025-12-09 |
5.4340 USD |
1,849.9999 MLN |
5.3760 USD |
5.3170 USD |
5.5110 USD |
5.5060 USD |
| 2025-12-08 |
5.5000 USD |
2,308.8106 MLN |
5.5010 USD |
5.3290 USD |
5.6220 USD |
5.3290 USD |
| 2025-12-07 |
5.5570 USD |
10,501.0226 MLN |
5.3680 USD |
5.3280 USD |
5.7170 USD |
5.5050 USD |
| 2025-12-06 |
5.2530 USD |
3,410.5148 MLN |
5.1230 USD |
5.0970 USD |
5.3480 USD |
5.3450 USD |
| 2025-12-05 |
5.2980 USD |
2,933.0355 MLN |
5.4320 USD |
5.0300 USD |
5.4420 USD |
5.0300 USD |
| 2025-12-04 |
5.5080 USD |
3,330.7369 MLN |
5.5690 USD |
5.3280 USD |
5.6810 USD |
5.4200 USD |
| 2025-12-03 |
5.6090 USD |
4,616.0638 MLN |
5.5410 USD |
5.4390 USD |
5.7510 USD |
5.5220 USD |
| 2025-12-02 |
5.5970 USD |
4,050.9051 MLN |
5.2940 USD |
5.2450 USD |
5.8760 USD |
5.6560 USD |
| 2025-12-01 |
5.5650 USD |
8,041.3451 MLN |
5.9580 USD |
5.3340 USD |
5.9580 USD |
5.3780 USD |
| 2025-11-30 |
5.6910 USD |
4,334.2085 MLN |
5.7230 USD |
5.5520 USD |
5.7770 USD |
5.7630 USD |
| 2025-11-29 |
6.3260 USD |
22,829.8194 MLN |
6.7040 USD |
5.9990 USD |
7.0760 USD |
6.0920 USD |
| 2025-11-28 |
6.5310 USD |
43,479.7833 MLN |
5.2980 USD |
5.1580 USD |
7.9620 USD |
7.5070 USD |
| 2025-11-27 |
5.2520 USD |
1,445.7576 MLN |
5.2860 USD |
5.1850 USD |
5.3240 USD |
5.2020 USD |
| 2025-11-26 |
5.2570 USD |
3,462.9866 MLN |
5.1980 USD |
5.1340 USD |
5.3290 USD |
5.2860 USD |
| 2025-11-25 |
5.1620 USD |
5,889.7860 MLN |
5.1360 USD |
4.9780 USD |
5.3770 USD |
5.2110 USD |
| 2025-11-24 |
5.0860 USD |
2,203.9391 MLN |
5.0600 USD |
5.0140 USD |
5.1790 USD |
5.0450 USD |
| 2025-11-23 |
5.1420 USD |
1,427.4943 MLN |
5.1180 USD |
5.0840 USD |
5.2100 USD |
5.1260 USD |
| 2025-11-22 |
5.1000 USD |
6,292.4579 MLN |
5.1320 USD |
4.9950 USD |
5.2290 USD |
5.2290 USD |
| 2025-11-21 |
5.0810 USD |
5,418.7971 MLN |
5.4420 USD |
4.6820 USD |
5.5620 USD |
5.0950 USD |
| 2025-11-20 |
5.5680 USD |
1,216.6498 MLN |
5.5760 USD |
5.3320 USD |
5.6860 USD |
5.4030 USD |
| 2025-11-19 |
5.4980 USD |
2,609.0477 MLN |
5.7020 USD |
5.3330 USD |
5.7210 USD |
5.5600 USD |
| 2025-11-18 |
5.6710 USD |
4,718.4798 MLN |
5.6220 USD |
5.5190 USD |
5.8460 USD |
5.7290 USD |
| 2025-11-17 |
5.7600 USD |
614.9271 MLN |
5.6960 USD |
5.6960 USD |
5.8110 USD |
5.7830 USD |
| 2025-11-16 |
5.8070 USD |
4,726.4428 MLN |
5.8320 USD |
5.5550 USD |
5.9800 USD |
5.6770 USD |
| 2025-11-15 |
5.8260 USD |
766.0192 MLN |
5.7830 USD |
5.7410 USD |
5.9560 USD |
5.8130 USD |
| 2025-11-14 |
5.7510 USD |
6,073.7812 MLN |
6.0130 USD |
5.6090 USD |
6.0130 USD |
5.9450 USD |
| 2025-11-13 |
6.2360 USD |
2,052.2967 MLN |
6.3050 USD |
6.1360 USD |
6.3160 USD |
6.2960 USD |
| 2025-11-12 |
6.2220 USD |
824.3560 MLN |
6.0900 USD |
6.0870 USD |
6.2390 USD |
6.2240 USD |
| 2025-11-11 |
6.3160 USD |
1,214.3783 MLN |
6.4780 USD |
6.2040 USD |
6.5400 USD |
6.2410 USD |
| 2025-11-10 |
6.4760 USD |
8,392.8833 MLN |
6.4370 USD |
6.2290 USD |
6.6690 USD |
6.2530 USD |
| 2025-11-09 |
6.4970 USD |
10,371.6177 MLN |
6.2040 USD |
6.0630 USD |
6.8380 USD |
6.3680 USD |
| 2025-11-08 |
6.3050 USD |
3,521.5932 MLN |
6.4540 USD |
6.1170 USD |
6.4870 USD |
6.2510 USD |
| 2025-11-07 |
6.4040 USD |
1,873.6514 MLN |
6.3500 USD |
6.2340 USD |
6.4990 USD |
6.4400 USD |
| 2025-11-06 |
6.8240 USD |
6,471.2925 MLN |
6.5390 USD |
6.5290 USD |
7.1620 USD |
6.7240 USD |
| 2025-11-05 |
5.9320 USD |
1,173.0502 MLN |
5.9800 USD |
5.6910 USD |
6.1870 USD |
6.0870 USD |
| 2025-11-04 |
6.4130 USD |
5,327.6724 MLN |
6.3150 USD |
6.1000 USD |
6.6570 USD |
6.4090 USD |
| 2025-11-03 |
6.4200 USD |
3,604.3785 MLN |
6.7690 USD |
6.1720 USD |
6.8010 USD |
6.2440 USD |
| 2025-11-02 |
6.6540 USD |
4,694.8797 MLN |
6.5870 USD |
6.3150 USD |
6.9330 USD |
6.3640 USD |
| 2025-11-01 |
6.5730 USD |
2,708.5685 MLN |
6.6070 USD |
6.4810 USD |
6.6670 USD |
6.5340 USD |
| 2025-10-31 |
6.6860 USD |
3,109.7719 MLN |
6.6280 USD |
6.6280 USD |
6.7850 USD |
6.6540 USD |
| 2025-10-30 |
6.6770 USD |
18,512.3750 MLN |
7.0330 USD |
6.4470 USD |
7.1530 USD |
6.5700 USD |
| 2025-10-29 |
7.0270 USD |
7,512.0045 MLN |
7.1140 USD |
6.9370 USD |
7.1710 USD |
6.9650 USD |
| 2025-10-28 |
7.5660 USD |
22,267.2887 MLN |
7.8290 USD |
7.1840 USD |
7.9970 USD |
7.1980 USD |
| 2025-10-27 |
8.1780 USD |
5,224.2320 MLN |
7.8600 USD |
7.8360 USD |
8.3630 USD |
8.2420 USD |
| 2025-10-26 |
7.8360 USD |
4,370.7624 MLN |
7.9300 USD |
7.6820 USD |
8.0090 USD |
7.9770 USD |
| 2025-10-25 |
8.3580 USD |
21,926.6196 MLN |
8.2290 USD |
7.9110 USD |
8.9980 USD |
8.0620 USD |
| 2025-10-24 |
8.2660 USD |
31,095.9174 MLN |
8.1350 USD |
7.6100 USD |
8.6870 USD |
7.7770 USD |