Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
9.2520 USD |
985.2690 MLN |
9.0210 USD |
8.9630 USD |
9.5550 USD |
9.4120 USD |
| 2025-03-13 |
9.1590 USD |
1,564.0408 MLN |
9.0990 USD |
8.8970 USD |
9.3330 USD |
8.8970 USD |
| 2025-03-12 |
8.8640 USD |
483.7936 MLN |
8.8310 USD |
8.6000 USD |
9.0990 USD |
8.9370 USD |
| 2025-03-11 |
8.4360 USD |
2,144.0056 MLN |
8.7200 USD |
7.9980 USD |
8.9000 USD |
8.8640 USD |
| 2025-03-10 |
9.3320 USD |
3,914.8004 MLN |
9.0500 USD |
8.4650 USD |
10.1760 USD |
8.4650 USD |
| 2025-03-09 |
9.3960 USD |
2,123.4885 MLN |
9.8220 USD |
8.6270 USD |
10.3740 USD |
9.0520 USD |
| 2025-03-08 |
9.8830 USD |
729.4454 MLN |
9.9880 USD |
9.5780 USD |
9.9890 USD |
9.7380 USD |
| 2025-03-07 |
9.9690 USD |
934.3699 MLN |
10.0010 USD |
9.7610 USD |
10.2230 USD |
9.9100 USD |
| 2025-03-06 |
10.4250 USD |
860.8044 MLN |
10.5490 USD |
10.1000 USD |
10.7210 USD |
10.1940 USD |
| 2025-03-05 |
10.4770 USD |
400.4032 MLN |
10.3500 USD |
10.2810 USD |
10.7490 USD |
10.3640 USD |
| 2025-03-04 |
10.6330 USD |
941.8413 MLN |
10.9550 USD |
10.2970 USD |
10.9550 USD |
10.7590 USD |
| 2025-03-03 |
11.5870 USD |
909.9686 MLN |
12.3440 USD |
11.0010 USD |
12.3440 USD |
11.0090 USD |
| 2025-03-02 |
11.9690 USD |
1,039.1444 MLN |
11.6190 USD |
11.4920 USD |
12.4170 USD |
12.2840 USD |
| 2025-03-01 |
11.6810 USD |
188.7811 MLN |
11.7380 USD |
11.4020 USD |
11.8670 USD |
11.4940 USD |
| 2025-02-28 |
11.4510 USD |
660.3411 MLN |
11.7030 USD |
11.1470 USD |
11.9110 USD |
11.8930 USD |
| 2025-02-27 |
11.9780 USD |
186.1916 MLN |
11.7030 USD |
11.7030 USD |
12.0600 USD |
11.9900 USD |
| 2025-02-26 |
11.8690 USD |
650.0995 MLN |
11.6770 USD |
11.4270 USD |
12.1130 USD |
11.5710 USD |
| 2025-02-25 |
11.2990 USD |
1,886.6500 MLN |
11.5360 USD |
10.9570 USD |
11.6730 USD |
11.6460 USD |
| 2025-02-24 |
12.0770 USD |
1,536.2023 MLN |
13.0150 USD |
11.5000 USD |
13.0150 USD |
11.5150 USD |
| 2025-02-23 |
13.0120 USD |
131.8788 MLN |
13.2260 USD |
12.7290 USD |
13.2920 USD |
13.0340 USD |
| 2025-02-22 |
12.9290 USD |
454.0710 MLN |
12.6440 USD |
12.6440 USD |
13.1250 USD |
13.0480 USD |
| 2025-02-21 |
12.9510 USD |
1,129.2364 MLN |
12.9380 USD |
12.4620 USD |
13.4000 USD |
12.5910 USD |
| 2025-02-20 |
12.8090 USD |
848.8118 MLN |
12.3530 USD |
12.3530 USD |
13.0230 USD |
13.0010 USD |
| 2025-02-19 |
12.4910 USD |
643.5931 MLN |
12.2560 USD |
12.2290 USD |
12.8180 USD |
12.3080 USD |
| 2025-02-18 |
12.2330 USD |
5,775.1104 MLN |
13.3420 USD |
11.6510 USD |
13.3630 USD |
12.1440 USD |
| 2025-02-17 |
13.6860 USD |
2,096.7812 MLN |
14.0030 USD |
13.2680 USD |
14.6960 USD |
13.4590 USD |
| 2025-02-16 |
14.3170 USD |
20,680.2670 MLN |
13.2890 USD |
13.0880 USD |
15.1030 USD |
14.0000 USD |
| 2025-02-15 |
13.6370 USD |
231.0324 MLN |
13.7190 USD |
13.5070 USD |
13.7220 USD |
13.5220 USD |
| 2025-02-14 |
13.8470 USD |
883.1184 MLN |
13.5010 USD |
13.5010 USD |
14.0430 USD |
13.8110 USD |
| 2025-02-13 |
13.6000 USD |
554.8201 MLN |
13.7300 USD |
13.3670 USD |
14.0770 USD |
13.4440 USD |
| 2025-02-12 |
13.3200 USD |
1,456.5054 MLN |
13.2180 USD |
12.8600 USD |
13.8340 USD |
13.8340 USD |
| 2025-02-11 |
13.1470 USD |
2,304.0642 MLN |
13.3410 USD |
12.7350 USD |
13.5800 USD |
13.2190 USD |
| 2025-02-10 |
13.0750 USD |
763.7916 MLN |
13.1050 USD |
12.5540 USD |
13.3330 USD |
13.1480 USD |
| 2025-02-09 |
13.1610 USD |
1,039.0745 MLN |
13.3800 USD |
12.7370 USD |
13.4500 USD |
12.7370 USD |
| 2025-02-08 |
14.2860 USD |
10,256.4104 MLN |
12.8050 USD |
12.6470 USD |
16.4160 USD |
13.4630 USD |
| 2025-02-07 |
12.7760 USD |
565.1470 MLN |
12.6600 USD |
12.4760 USD |
13.1180 USD |
12.5000 USD |
| 2025-02-06 |
13.0600 USD |
1,071.1720 MLN |
13.8620 USD |
12.5750 USD |
13.9900 USD |
12.7030 USD |
| 2025-02-05 |
14.6190 USD |
18,502.4243 MLN |
14.0890 USD |
13.7280 USD |
15.7190 USD |
14.0900 USD |
| 2025-02-04 |
14.4520 USD |
9,863.7177 MLN |
13.3790 USD |
12.3620 USD |
16.9410 USD |
14.2170 USD |
| 2025-02-03 |
12.0030 USD |
7,118.6550 MLN |
13.7540 USD |
10.7830 USD |
13.7540 USD |
13.4770 USD |
| 2025-02-02 |
14.3160 USD |
2,419.9660 MLN |
14.8010 USD |
13.7140 USD |
15.2730 USD |
14.0000 USD |
| 2025-02-01 |
16.8950 USD |
5,569.1721 MLN |
15.6100 USD |
15.2500 USD |
18.2070 USD |
15.6250 USD |
| 2025-01-31 |
15.6400 USD |
206.6601 MLN |
15.4530 USD |
15.3240 USD |
15.9660 USD |
15.9230 USD |
| 2025-01-30 |
15.3210 USD |
979.5988 MLN |
14.8340 USD |
14.8340 USD |
15.6410 USD |
15.5330 USD |
| 2025-01-29 |
14.9340 USD |
2,949.5974 MLN |
14.5110 USD |
14.4170 USD |
15.6140 USD |
15.1360 USD |
| 2025-01-28 |
15.2180 USD |
372.6217 MLN |
15.3620 USD |
14.6570 USD |
15.4120 USD |
14.6570 USD |
| 2025-01-27 |
15.0120 USD |
614.4430 MLN |
15.4920 USD |
14.5420 USD |
15.4920 USD |
14.8470 USD |
| 2025-01-26 |
16.0710 USD |
973.2054 MLN |
15.7530 USD |
15.7530 USD |
16.3650 USD |
15.8840 USD |
| 2025-01-25 |
15.2930 USD |
2,184.9332 MLN |
15.4090 USD |
15.1600 USD |
15.7930 USD |
15.7930 USD |
| 2025-01-24 |
15.7880 USD |
422.9004 MLN |
16.1010 USD |
15.4000 USD |
16.1010 USD |
15.4620 USD |