Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
15.7880 USD |
422.9004 MLN |
16.1010 USD |
15.4000 USD |
16.1010 USD |
15.4620 USD |
| 2025-01-23 |
15.4090 USD |
8,105.4298 MLN |
16.0320 USD |
15.0000 USD |
16.1570 USD |
15.7020 USD |
| 2025-01-22 |
16.3770 USD |
200.8848 MLN |
16.3750 USD |
16.2460 USD |
16.5250 USD |
16.5250 USD |
| 2025-01-21 |
16.2820 USD |
2,661.7030 MLN |
15.9080 USD |
15.5410 USD |
16.9660 USD |
16.4970 USD |
| 2025-01-20 |
16.1890 USD |
627.6140 MLN |
16.0560 USD |
15.7220 USD |
16.8960 USD |
15.9000 USD |
| 2025-01-19 |
16.8040 USD |
5,964.2037 MLN |
17.5460 USD |
16.1070 USD |
17.7180 USD |
17.3180 USD |
| 2025-01-18 |
17.8350 USD |
1,285.2487 MLN |
19.3730 USD |
17.1640 USD |
19.3730 USD |
17.2910 USD |
| 2025-01-17 |
19.0020 USD |
2,225.3816 MLN |
18.3950 USD |
18.3950 USD |
19.2190 USD |
19.0420 USD |
| 2025-01-16 |
18.5330 USD |
670.9177 MLN |
18.3560 USD |
18.1980 USD |
18.7480 USD |
18.5460 USD |
| 2025-01-15 |
18.1660 USD |
708.0277 MLN |
18.0640 USD |
17.6300 USD |
18.4830 USD |
18.4320 USD |
| 2025-01-14 |
17.6820 USD |
478.9105 MLN |
17.1900 USD |
17.1480 USD |
17.8870 USD |
17.7030 USD |
| 2025-01-13 |
17.0980 USD |
1,030.1985 MLN |
17.7840 USD |
16.4360 USD |
18.2900 USD |
16.9220 USD |
| 2025-01-12 |
18.1160 USD |
305.1003 MLN |
18.1250 USD |
17.7140 USD |
18.2420 USD |
18.2420 USD |
| 2025-01-11 |
18.0450 USD |
247.6123 MLN |
18.1500 USD |
17.8020 USD |
18.2280 USD |
18.0320 USD |
| 2025-01-10 |
17.8220 USD |
594.3300 MLN |
17.6320 USD |
17.4700 USD |
18.1920 USD |
18.1920 USD |
| 2025-01-09 |
18.4250 USD |
1,239.4630 MLN |
18.3300 USD |
18.0190 USD |
18.8570 USD |
18.1220 USD |
| 2025-01-08 |
19.0690 USD |
1,071.1659 MLN |
19.2860 USD |
18.4090 USD |
19.6110 USD |
18.6630 USD |
| 2025-01-07 |
19.8790 USD |
1,856.0568 MLN |
20.8910 USD |
19.3200 USD |
20.9810 USD |
19.3200 USD |
| 2025-01-06 |
20.9540 USD |
2,162.8300 MLN |
20.5960 USD |
20.3900 USD |
21.4190 USD |
20.7950 USD |
| 2025-01-05 |
20.6130 USD |
348.9630 MLN |
20.5090 USD |
20.4200 USD |
20.7990 USD |
20.7940 USD |
| 2025-01-04 |
20.7210 USD |
961.9576 MLN |
20.8930 USD |
20.4400 USD |
21.1280 USD |
20.5480 USD |
| 2025-01-03 |
20.2340 USD |
357.5737 MLN |
20.1970 USD |
19.9210 USD |
20.4990 USD |
20.4850 USD |
| 2025-01-02 |
19.7150 USD |
2,225.4700 MLN |
19.4590 USD |
19.2790 USD |
20.1930 USD |
19.9300 USD |
| 2025-01-01 |
18.6810 USD |
2,562.2732 MLN |
19.0110 USD |
18.2280 USD |
19.2240 USD |
19.0230 USD |
| 2024-12-31 |
19.4100 USD |
563.5188 MLN |
19.4610 USD |
18.9230 USD |
19.8740 USD |
19.1740 USD |
| 2024-12-30 |
19.9640 USD |
1,991.7448 MLN |
20.3800 USD |
19.0710 USD |
21.3670 USD |
20.2050 USD |
| 2024-12-29 |
20.8740 USD |
2,190.2685 MLN |
20.6390 USD |
20.4140 USD |
21.6500 USD |
20.4370 USD |
| 2024-12-28 |
20.5870 USD |
953.4598 MLN |
20.6580 USD |
19.9550 USD |
21.0890 USD |
20.5390 USD |
| 2024-12-27 |
21.0030 USD |
2,279.3472 MLN |
21.3780 USD |
20.2540 USD |
21.7220 USD |
20.5740 USD |
| 2024-12-26 |
22.5200 USD |
3,062.1690 MLN |
23.3050 USD |
21.2720 USD |
23.9470 USD |
21.5720 USD |
| 2024-12-25 |
22.9270 USD |
2,705.7885 MLN |
21.7570 USD |
21.6630 USD |
24.3040 USD |
23.9730 USD |
| 2024-12-24 |
21.6820 USD |
1,596.2196 MLN |
20.8560 USD |
20.2840 USD |
22.2300 USD |
21.7250 USD |
| 2024-12-23 |
20.4420 USD |
395.9056 MLN |
20.2980 USD |
20.0250 USD |
20.9450 USD |
20.2560 USD |
| 2024-12-22 |
20.1900 USD |
1,925.6967 MLN |
21.1770 USD |
19.5160 USD |
21.1770 USD |
20.2870 USD |
| 2024-12-21 |
20.6640 USD |
2,058.0927 MLN |
19.6380 USD |
19.1870 USD |
22.2910 USD |
21.3850 USD |
| 2024-12-20 |
18.1710 USD |
3,297.1431 MLN |
19.1780 USD |
16.7010 USD |
19.7570 USD |
19.4720 USD |
| 2024-12-19 |
19.9060 USD |
2,877.5588 MLN |
20.7500 USD |
18.6490 USD |
21.3070 USD |
19.4520 USD |
| 2024-12-18 |
22.2340 USD |
3,761.6439 MLN |
22.4370 USD |
20.8540 USD |
23.4900 USD |
21.0820 USD |
| 2024-12-17 |
22.7140 USD |
2,469.5963 MLN |
23.1000 USD |
21.9550 USD |
23.4970 USD |
22.5220 USD |
| 2024-12-16 |
24.9310 USD |
10,377.3141 MLN |
23.3610 USD |
22.8910 USD |
26.5460 USD |
23.7060 USD |
| 2024-12-15 |
22.9870 USD |
20,737.2079 MLN |
23.8010 USD |
22.4300 USD |
24.2030 USD |
23.3010 USD |
| 2024-12-14 |
24.7110 USD |
2,573.7995 MLN |
25.2510 USD |
23.5860 USD |
25.5710 USD |
23.5860 USD |
| 2024-12-13 |
25.0500 USD |
22,968.1229 MLN |
23.8010 USD |
22.9780 USD |
26.0940 USD |
25.0120 USD |
| 2024-12-12 |
23.4520 USD |
2,486.4654 MLN |
23.1060 USD |
22.8240 USD |
24.2690 USD |
23.3380 USD |
| 2024-12-11 |
22.8180 USD |
3,219.3872 MLN |
21.1870 USD |
20.9930 USD |
24.6000 USD |
23.2080 USD |
| 2024-12-10 |
22.6000 USD |
12,390.1240 MLN |
24.0380 USD |
20.3520 USD |
24.9160 USD |
21.6490 USD |
| 2024-12-09 |
26.7560 USD |
35,770.9637 MLN |
26.9600 USD |
22.1000 USD |
30.0000 USD |
23.3860 USD |
| 2024-12-08 |
25.3960 USD |
27,244.8394 MLN |
21.8360 USD |
21.7490 USD |
27.6930 USD |
26.5350 USD |
| 2024-12-07 |
21.7270 USD |
1,748.3714 MLN |
21.4980 USD |
21.4980 USD |
22.0430 USD |
21.6760 USD |
| 2024-12-06 |
21.4410 USD |
4,540.8809 MLN |
21.7590 USD |
20.7230 USD |
22.6290 USD |
21.5300 USD |