Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
16.1550 USD |
426.9426 MLN |
16.2140 USD |
15.9000 USD |
16.5000 USD |
16.1970 USD |
| 2024-11-08 |
16.1570 USD |
274.5320 MLN |
16.0070 USD |
15.8200 USD |
16.5080 USD |
16.0650 USD |
| 2024-11-07 |
16.1890 USD |
749.1943 MLN |
16.3760 USD |
16.0240 USD |
16.5630 USD |
16.1060 USD |
| 2024-11-06 |
15.6880 USD |
1,110.0269 MLN |
14.9250 USD |
14.9250 USD |
16.3500 USD |
16.3500 USD |
| 2024-11-05 |
14.9110 USD |
273.2904 MLN |
14.4620 USD |
14.4620 USD |
15.0200 USD |
14.8150 USD |
| 2024-11-04 |
14.5340 USD |
301.6617 MLN |
14.4910 USD |
14.3000 USD |
14.9640 USD |
14.3000 USD |
| 2024-11-03 |
14.8550 USD |
995.5875 MLN |
15.2000 USD |
14.3690 USD |
15.2000 USD |
14.7420 USD |
| 2024-11-02 |
15.4180 USD |
440.8585 MLN |
15.5870 USD |
15.3000 USD |
15.6460 USD |
15.4330 USD |
| 2024-11-01 |
15.4970 USD |
1,983.6404 MLN |
15.6000 USD |
15.3400 USD |
15.9970 USD |
15.4820 USD |
| 2024-10-31 |
16.0080 USD |
3,269.5108 MLN |
16.2860 USD |
15.6000 USD |
16.4260 USD |
15.6000 USD |
| 2024-10-30 |
16.3050 USD |
363.0955 MLN |
16.6990 USD |
16.1610 USD |
16.8000 USD |
16.2850 USD |
| 2024-10-29 |
16.2240 USD |
1,779.0760 MLN |
16.3470 USD |
16.0000 USD |
16.6960 USD |
16.1620 USD |
| 2024-10-28 |
15.9440 USD |
730.9874 MLN |
15.9690 USD |
15.7500 USD |
16.4390 USD |
15.7500 USD |
| 2024-10-27 |
16.1740 USD |
455.3754 MLN |
15.9000 USD |
15.8010 USD |
16.6710 USD |
16.2000 USD |
| 2024-10-26 |
15.9740 USD |
1,946.2645 MLN |
15.7000 USD |
15.6040 USD |
17.2000 USD |
16.1420 USD |
| 2024-10-25 |
16.4240 USD |
1,253.2533 MLN |
16.8500 USD |
16.0740 USD |
16.8500 USD |
16.0740 USD |
| 2024-10-24 |
16.6570 USD |
1,927.3348 MLN |
16.7680 USD |
16.5030 USD |
16.8350 USD |
16.8000 USD |
| 2024-10-23 |
17.9570 USD |
4,966.4757 MLN |
18.1220 USD |
16.6500 USD |
19.4220 USD |
17.0090 USD |
| 2024-10-22 |
17.7890 USD |
2,676.0753 MLN |
17.1210 USD |
16.9240 USD |
18.1790 USD |
18.1790 USD |
| 2024-10-21 |
17.4220 USD |
638.9613 MLN |
17.7300 USD |
17.1000 USD |
17.8510 USD |
17.2770 USD |
| 2024-10-20 |
17.4140 USD |
398.5196 MLN |
17.2430 USD |
17.2430 USD |
17.6520 USD |
17.6520 USD |
| 2024-10-19 |
17.3000 USD |
768.7193 MLN |
17.4950 USD |
17.1650 USD |
17.4950 USD |
17.2170 USD |
| 2024-10-18 |
17.2690 USD |
1,184.5210 MLN |
16.8300 USD |
16.8230 USD |
17.6760 USD |
17.2850 USD |
| 2024-10-17 |
16.8050 USD |
378.6113 MLN |
16.9710 USD |
16.5830 USD |
17.0910 USD |
16.8000 USD |
| 2024-10-16 |
17.0800 USD |
296.3179 MLN |
17.1490 USD |
16.8720 USD |
17.2300 USD |
17.2300 USD |
| 2024-10-15 |
17.3840 USD |
759.6491 MLN |
17.7620 USD |
16.9690 USD |
17.7620 USD |
17.0620 USD |
| 2024-10-14 |
17.4990 USD |
182.6598 MLN |
17.2000 USD |
17.2000 USD |
17.6360 USD |
17.6360 USD |
| 2024-10-13 |
17.0320 USD |
832.3545 MLN |
17.0490 USD |
16.5310 USD |
17.4140 USD |
17.2210 USD |
| 2024-10-12 |
17.1410 USD |
1,158.8076 MLN |
17.0490 USD |
16.9340 USD |
17.4000 USD |
17.0130 USD |
| 2024-10-11 |
16.7700 USD |
158.1017 MLN |
16.5000 USD |
16.5000 USD |
16.9940 USD |
16.9930 USD |
| 2024-10-10 |
16.3290 USD |
752.9211 MLN |
16.5400 USD |
16.0740 USD |
16.7080 USD |
16.2140 USD |
| 2024-10-09 |
17.3230 USD |
3,450.0387 MLN |
16.7300 USD |
16.2800 USD |
18.5000 USD |
16.7350 USD |
| 2024-10-08 |
17.3780 USD |
6,310.5401 MLN |
16.7970 USD |
16.1000 USD |
18.1820 USD |
16.5040 USD |
| 2024-10-07 |
16.4740 USD |
1,425.7726 MLN |
16.1880 USD |
16.1880 USD |
16.8000 USD |
16.4900 USD |
| 2024-10-06 |
16.1980 USD |
731.0464 MLN |
16.0600 USD |
15.8000 USD |
16.6000 USD |
16.0200 USD |
| 2024-10-05 |
16.0660 USD |
665.3315 MLN |
15.9690 USD |
15.7000 USD |
16.4270 USD |
15.7000 USD |
| 2024-10-04 |
15.7550 USD |
636.2083 MLN |
15.7850 USD |
15.5130 USD |
15.9630 USD |
15.7860 USD |
| 2024-10-03 |
15.6670 USD |
2,159.2869 MLN |
15.2760 USD |
15.1530 USD |
16.6760 USD |
15.4610 USD |
| 2024-10-02 |
15.7220 USD |
2,473.1651 MLN |
15.5000 USD |
15.0750 USD |
16.4570 USD |
15.3140 USD |
| 2024-10-01 |
16.5700 USD |
1,818.8006 MLN |
16.0570 USD |
15.4820 USD |
17.3500 USD |
17.3500 USD |
| 2024-09-30 |
16.3380 USD |
838.5997 MLN |
16.6670 USD |
15.9500 USD |
16.9250 USD |
15.9500 USD |
| 2024-09-29 |
16.9810 USD |
2,900.0583 MLN |
16.5820 USD |
16.0670 USD |
17.5100 USD |
16.8140 USD |
| 2024-09-28 |
16.6710 USD |
449.4106 MLN |
16.9540 USD |
16.3820 USD |
17.0330 USD |
16.5560 USD |
| 2024-09-27 |
16.7990 USD |
242.4886 MLN |
16.4780 USD |
16.4780 USD |
17.0350 USD |
16.8690 USD |
| 2024-09-26 |
16.4020 USD |
630.8673 MLN |
16.4730 USD |
16.1590 USD |
16.6750 USD |
16.2850 USD |
| 2024-09-25 |
16.4650 USD |
1,740.4500 MLN |
16.8640 USD |
16.2180 USD |
16.9150 USD |
16.5320 USD |
| 2024-09-24 |
16.7240 USD |
518.7282 MLN |
16.6930 USD |
16.4230 USD |
16.8650 USD |
16.8010 USD |
| 2024-09-23 |
16.6770 USD |
1,029.4392 MLN |
16.0610 USD |
16.0610 USD |
17.2530 USD |
16.7380 USD |
| 2024-09-22 |
16.2830 USD |
684.2119 MLN |
16.8320 USD |
16.0560 USD |
16.9290 USD |
16.1490 USD |
| 2024-09-21 |
17.0540 USD |
1,730.9151 MLN |
16.5000 USD |
15.7680 USD |
17.5500 USD |
16.9570 USD |