Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
9.0240 USD |
10,556.8854 MLN |
8.3690 USD |
8.2490 USD |
9.4790 USD |
8.2490 USD |
| 2025-08-10 |
8.3250 USD |
4,862.1220 MLN |
8.6330 USD |
8.0880 USD |
8.8010 USD |
8.3300 USD |
| 2025-08-09 |
8.3570 USD |
3,284.5232 MLN |
8.1890 USD |
8.1590 USD |
8.4580 USD |
8.3970 USD |
| 2025-08-08 |
8.2090 USD |
6,828.4616 MLN |
7.8350 USD |
7.8350 USD |
8.5770 USD |
8.1310 USD |
| 2025-08-07 |
7.6410 USD |
1,973.9177 MLN |
7.4720 USD |
7.4680 USD |
7.8710 USD |
7.8670 USD |
| 2025-08-06 |
7.4620 USD |
767.6675 MLN |
7.4770 USD |
7.3250 USD |
7.5540 USD |
7.4560 USD |
| 2025-08-05 |
7.4410 USD |
2,008.7567 MLN |
7.6100 USD |
7.1300 USD |
7.7020 USD |
7.4250 USD |
| 2025-08-04 |
7.6090 USD |
1,345.3154 MLN |
7.5100 USD |
7.5100 USD |
7.7220 USD |
7.7220 USD |
| 2025-08-03 |
7.4190 USD |
509.5447 MLN |
7.3570 USD |
7.3540 USD |
7.5070 USD |
7.5040 USD |
| 2025-08-02 |
7.2800 USD |
3,479.4314 MLN |
7.4460 USD |
7.1570 USD |
7.4970 USD |
7.3280 USD |
| 2025-08-01 |
7.5710 USD |
1,408.2471 MLN |
7.7000 USD |
7.4300 USD |
7.7670 USD |
7.5480 USD |
| 2025-07-31 |
7.9100 USD |
735.8182 MLN |
8.0680 USD |
7.7980 USD |
8.1560 USD |
7.8800 USD |
| 2025-07-30 |
8.0020 USD |
1,265.0456 MLN |
8.0710 USD |
7.7200 USD |
8.2130 USD |
7.9950 USD |
| 2025-07-29 |
8.1680 USD |
169.5477 MLN |
8.1950 USD |
8.0590 USD |
8.4090 USD |
8.1290 USD |
| 2025-07-28 |
8.4720 USD |
1,203.7345 MLN |
8.6500 USD |
8.1550 USD |
8.7830 USD |
8.1550 USD |
| 2025-07-27 |
8.4370 USD |
1,544.6709 MLN |
8.2670 USD |
8.2420 USD |
8.6200 USD |
8.5710 USD |
| 2025-07-26 |
8.4080 USD |
604.6224 MLN |
8.2600 USD |
8.2160 USD |
8.4830 USD |
8.2690 USD |
| 2025-07-25 |
8.2480 USD |
935.7412 MLN |
8.0540 USD |
7.8780 USD |
8.3720 USD |
8.3720 USD |
| 2025-07-24 |
7.8920 USD |
2,278.3790 MLN |
7.9940 USD |
7.5810 USD |
8.0320 USD |
7.9910 USD |
| 2025-07-23 |
8.3010 USD |
6,340.4947 MLN |
8.4900 USD |
7.7830 USD |
8.7180 USD |
7.9350 USD |
| 2025-07-22 |
8.2030 USD |
4,912.3070 MLN |
8.3900 USD |
8.0000 USD |
8.4010 USD |
8.3980 USD |
| 2025-07-21 |
8.4380 USD |
2,895.7516 MLN |
8.2800 USD |
8.2250 USD |
8.6330 USD |
8.3630 USD |
| 2025-07-20 |
8.3700 USD |
4,976.9244 MLN |
8.1960 USD |
8.1590 USD |
8.5330 USD |
8.4410 USD |
| 2025-07-19 |
8.1810 USD |
5,030.5563 MLN |
7.8020 USD |
7.8020 USD |
8.4810 USD |
8.2440 USD |
| 2025-07-18 |
8.0000 USD |
2,330.9463 MLN |
7.9170 USD |
7.7340 USD |
8.3080 USD |
7.8070 USD |
| 2025-07-17 |
7.8560 USD |
1,553.0841 MLN |
7.9530 USD |
7.7500 USD |
7.9610 USD |
7.8600 USD |
| 2025-07-16 |
7.9080 USD |
1,534.6816 MLN |
7.9970 USD |
7.7880 USD |
7.9990 USD |
7.8590 USD |
| 2025-07-15 |
7.8070 USD |
9,528.3836 MLN |
7.8990 USD |
7.6500 USD |
7.9320 USD |
7.8690 USD |
| 2025-07-14 |
7.9330 USD |
1,629.1802 MLN |
7.8940 USD |
7.8220 USD |
8.0920 USD |
7.9030 USD |
| 2025-07-13 |
7.7490 USD |
5,153.6545 MLN |
7.7100 USD |
7.5800 USD |
8.1140 USD |
8.0040 USD |
| 2025-07-12 |
9.1860 USD |
50,393.2466 MLN |
7.8300 USD |
7.6470 USD |
11.5890 USD |
7.7310 USD |
| 2025-07-11 |
7.8800 USD |
3,072.4219 MLN |
7.6230 USD |
7.5520 USD |
8.1380 USD |
7.9580 USD |
| 2025-07-10 |
7.3100 USD |
2,945.1996 MLN |
7.3310 USD |
7.1950 USD |
7.3900 USD |
7.2900 USD |
| 2025-07-09 |
7.1810 USD |
3,377.7089 MLN |
7.2020 USD |
7.0570 USD |
7.3440 USD |
7.3390 USD |
| 2025-07-08 |
7.0300 USD |
10,745.2830 MLN |
7.2310 USD |
6.9300 USD |
7.2940 USD |
7.1850 USD |
| 2025-07-07 |
7.2790 USD |
11,560.8553 MLN |
7.0710 USD |
7.0160 USD |
7.5730 USD |
7.2090 USD |
| 2025-07-06 |
6.8230 USD |
1,364.9977 MLN |
6.8640 USD |
6.7100 USD |
6.9440 USD |
6.9440 USD |
| 2025-07-05 |
6.8720 USD |
1,313.0615 MLN |
6.8460 USD |
6.7560 USD |
7.0180 USD |
6.8940 USD |
| 2025-07-04 |
6.8620 USD |
2,605.4093 MLN |
7.1490 USD |
6.7700 USD |
7.1490 USD |
6.8660 USD |
| 2025-07-03 |
7.1340 USD |
1,299.0748 MLN |
7.1560 USD |
6.9870 USD |
7.2150 USD |
7.0230 USD |
| 2025-07-02 |
7.0440 USD |
2,091.1900 MLN |
6.7710 USD |
6.7280 USD |
7.1790 USD |
7.1650 USD |
| 2025-07-01 |
6.9090 USD |
1,646.7541 MLN |
7.0310 USD |
6.8070 USD |
7.0310 USD |
6.9150 USD |
| 2025-06-30 |
7.0860 USD |
239.8829 MLN |
7.1920 USD |
6.9870 USD |
7.1980 USD |
7.0320 USD |
| 2025-06-29 |
7.0600 USD |
1,199.6422 MLN |
7.0610 USD |
6.9550 USD |
7.1810 USD |
7.0320 USD |
| 2025-06-28 |
6.9830 USD |
341.0532 MLN |
6.9840 USD |
6.9020 USD |
7.0330 USD |
7.0310 USD |
| 2025-06-27 |
7.0090 USD |
767.6321 MLN |
6.8880 USD |
6.8680 USD |
7.0780 USD |
7.0300 USD |
| 2025-06-26 |
6.9560 USD |
2,381.5440 MLN |
7.0070 USD |
6.8240 USD |
7.1280 USD |
6.9160 USD |
| 2025-06-25 |
7.1790 USD |
533.0236 MLN |
7.3160 USD |
7.0260 USD |
7.3160 USD |
7.0660 USD |
| 2025-06-24 |
7.3570 USD |
1,695.1733 MLN |
7.2770 USD |
7.2280 USD |
7.5230 USD |
7.3440 USD |
| 2025-06-23 |
7.0270 USD |
4,077.2458 MLN |
6.8430 USD |
6.7400 USD |
7.2420 USD |
7.2260 USD |