Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
7.4460 USD |
373.9816 MLN |
7.5240 USD |
7.3710 USD |
7.5240 USD |
7.3710 USD |
| 2025-09-29 |
7.6260 USD |
985.8140 MLN |
7.6860 USD |
7.4590 USD |
7.7380 USD |
7.5420 USD |
| 2025-09-28 |
7.4400 USD |
229.6714 MLN |
7.4320 USD |
7.4180 USD |
7.4930 USD |
7.4180 USD |
| 2025-09-27 |
7.5310 USD |
744.8652 MLN |
7.3100 USD |
7.3100 USD |
7.6350 USD |
7.4480 USD |
| 2025-09-26 |
6.9790 USD |
112.3970 MLN |
7.0830 USD |
6.9550 USD |
7.0940 USD |
6.9550 USD |
| 2025-09-25 |
7.0500 USD |
4,771.2100 MLN |
7.4010 USD |
6.9010 USD |
7.4060 USD |
7.0450 USD |
| 2025-09-24 |
7.3810 USD |
171.9523 MLN |
7.3040 USD |
7.1950 USD |
7.4300 USD |
7.4170 USD |
| 2025-09-23 |
7.2660 USD |
156.4183 MLN |
7.1970 USD |
7.1700 USD |
7.3460 USD |
7.2110 USD |
| 2025-09-22 |
7.4760 USD |
2,396.1195 MLN |
7.8290 USD |
7.1260 USD |
7.8290 USD |
7.2940 USD |
| 2025-09-21 |
7.9910 USD |
509.4307 MLN |
7.9040 USD |
7.8310 USD |
8.1130 USD |
7.8390 USD |
| 2025-09-20 |
7.8810 USD |
993.9338 MLN |
7.8490 USD |
7.7840 USD |
7.9920 USD |
7.9920 USD |
| 2025-09-19 |
8.0020 USD |
632.7797 MLN |
8.2060 USD |
7.9000 USD |
8.2350 USD |
7.9000 USD |
| 2025-09-18 |
8.1800 USD |
361.4969 MLN |
8.1200 USD |
8.1200 USD |
8.2400 USD |
8.2240 USD |
| 2025-09-17 |
7.9620 USD |
2,571.8673 MLN |
7.9210 USD |
7.7890 USD |
8.1420 USD |
8.1350 USD |
| 2025-09-16 |
7.8510 USD |
966.9915 MLN |
7.8180 USD |
7.6980 USD |
7.9200 USD |
7.8370 USD |
| 2025-09-15 |
7.8870 USD |
1,409.9481 MLN |
8.1620 USD |
7.7800 USD |
8.2050 USD |
7.7800 USD |
| 2025-09-14 |
8.3470 USD |
1,103.7835 MLN |
8.4470 USD |
8.2930 USD |
8.4980 USD |
8.3780 USD |
| 2025-09-13 |
8.3890 USD |
1,347.7921 MLN |
8.4150 USD |
8.3170 USD |
8.5050 USD |
8.4360 USD |
| 2025-09-12 |
8.2360 USD |
465.1292 MLN |
8.2450 USD |
8.1550 USD |
8.2710 USD |
8.2600 USD |
| 2025-09-11 |
8.2250 USD |
1,639.7212 MLN |
8.1530 USD |
8.0890 USD |
8.4140 USD |
8.1870 USD |
| 2025-09-10 |
8.0940 USD |
1,460.8773 MLN |
7.9160 USD |
7.9160 USD |
8.2250 USD |
8.1860 USD |
| 2025-09-09 |
8.0880 USD |
865.4311 MLN |
7.9440 USD |
7.8810 USD |
8.2230 USD |
7.9520 USD |
| 2025-09-08 |
7.9360 USD |
362.4521 MLN |
7.9420 USD |
7.9050 USD |
7.9710 USD |
7.9090 USD |
| 2025-09-07 |
7.8670 USD |
3,303.9632 MLN |
7.8370 USD |
7.7370 USD |
7.9600 USD |
7.7370 USD |
| 2025-09-06 |
7.8680 USD |
487.8210 MLN |
7.8080 USD |
7.7660 USD |
7.9690 USD |
7.7660 USD |
| 2025-09-05 |
7.8040 USD |
575.1911 MLN |
7.7060 USD |
7.7060 USD |
7.8770 USD |
7.8600 USD |
| 2025-09-04 |
7.6980 USD |
1,762.8974 MLN |
7.9880 USD |
7.5370 USD |
7.9880 USD |
7.6460 USD |
| 2025-09-03 |
7.9870 USD |
1,712.3047 MLN |
7.9770 USD |
7.8650 USD |
8.1130 USD |
8.0260 USD |
| 2025-09-02 |
7.9480 USD |
519.6122 MLN |
7.8800 USD |
7.7800 USD |
8.0240 USD |
8.0240 USD |
| 2025-09-01 |
7.9700 USD |
2,199.6176 MLN |
8.1200 USD |
7.7110 USD |
8.2630 USD |
7.7120 USD |
| 2025-08-31 |
8.3950 USD |
963.6877 MLN |
8.4020 USD |
8.2350 USD |
8.5230 USD |
8.2350 USD |
| 2025-08-30 |
8.3560 USD |
1,495.9203 MLN |
8.3010 USD |
8.2250 USD |
8.4340 USD |
8.3340 USD |
| 2025-08-29 |
8.4220 USD |
1,057.3905 MLN |
8.6540 USD |
8.2010 USD |
8.6900 USD |
8.3770 USD |
| 2025-08-28 |
8.7510 USD |
5,054.9693 MLN |
9.0490 USD |
8.4260 USD |
9.0490 USD |
8.6150 USD |
| 2025-08-27 |
8.5260 USD |
3,175.3883 MLN |
8.3420 USD |
8.3420 USD |
8.7420 USD |
8.4360 USD |
| 2025-08-26 |
8.1700 USD |
773.1217 MLN |
7.9510 USD |
7.9510 USD |
8.4210 USD |
8.2820 USD |
| 2025-08-25 |
8.5340 USD |
1,586.4002 MLN |
8.7840 USD |
8.2830 USD |
8.9300 USD |
8.2840 USD |
| 2025-08-24 |
8.6320 USD |
2,195.6520 MLN |
8.8210 USD |
8.5440 USD |
8.8290 USD |
8.6160 USD |
| 2025-08-23 |
8.8630 USD |
645.1512 MLN |
8.9870 USD |
8.7500 USD |
9.0110 USD |
8.8040 USD |
| 2025-08-22 |
8.6780 USD |
6,013.7660 MLN |
8.4050 USD |
8.3400 USD |
9.0260 USD |
9.0180 USD |
| 2025-08-21 |
8.7120 USD |
1,257.4806 MLN |
8.8590 USD |
8.5980 USD |
8.8650 USD |
8.6720 USD |
| 2025-08-20 |
9.0750 USD |
2,016.2593 MLN |
8.8040 USD |
8.8040 USD |
9.3330 USD |
9.1970 USD |
| 2025-08-19 |
8.8160 USD |
4,772.2909 MLN |
8.6650 USD |
8.5210 USD |
9.1570 USD |
8.8380 USD |
| 2025-08-18 |
8.6660 USD |
1,667.8673 MLN |
8.8750 USD |
8.4610 USD |
8.9120 USD |
8.6680 USD |
| 2025-08-17 |
9.3240 USD |
5,598.4051 MLN |
9.0460 USD |
9.0140 USD |
9.5350 USD |
9.0510 USD |
| 2025-08-16 |
8.9510 USD |
8,148.1393 MLN |
8.8640 USD |
8.4340 USD |
9.2240 USD |
9.1470 USD |
| 2025-08-15 |
8.8510 USD |
2,421.8568 MLN |
8.5770 USD |
8.5750 USD |
9.2950 USD |
8.7230 USD |
| 2025-08-14 |
8.8900 USD |
3,619.9148 MLN |
9.4010 USD |
8.3630 USD |
9.4030 USD |
8.5160 USD |
| 2025-08-13 |
9.4630 USD |
5,465.6808 MLN |
9.8760 USD |
9.0780 USD |
9.9580 USD |
9.3360 USD |
| 2025-08-12 |
9.3730 USD |
16,147.9560 MLN |
8.2370 USD |
8.1780 USD |
10.5000 USD |
9.6760 USD |