Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
5.4980 USD |
2,609.0477 MLN |
5.7020 USD |
5.3330 USD |
5.7210 USD |
5.5600 USD |
| 2025-11-18 |
5.6710 USD |
4,718.4798 MLN |
5.6220 USD |
5.5190 USD |
5.8460 USD |
5.7290 USD |
| 2025-11-17 |
5.7600 USD |
614.9271 MLN |
5.6960 USD |
5.6960 USD |
5.8110 USD |
5.7830 USD |
| 2025-11-16 |
5.8070 USD |
4,726.4428 MLN |
5.8320 USD |
5.5550 USD |
5.9800 USD |
5.6770 USD |
| 2025-11-15 |
5.8260 USD |
766.0192 MLN |
5.7830 USD |
5.7410 USD |
5.9560 USD |
5.8130 USD |
| 2025-11-14 |
5.7510 USD |
6,073.7812 MLN |
6.0130 USD |
5.6090 USD |
6.0130 USD |
5.9450 USD |
| 2025-11-13 |
6.2360 USD |
2,052.2967 MLN |
6.3050 USD |
6.1360 USD |
6.3160 USD |
6.2960 USD |
| 2025-11-12 |
6.2220 USD |
824.3560 MLN |
6.0900 USD |
6.0870 USD |
6.2390 USD |
6.2240 USD |
| 2025-11-11 |
6.3160 USD |
1,214.3783 MLN |
6.4780 USD |
6.2040 USD |
6.5400 USD |
6.2410 USD |
| 2025-11-10 |
6.4760 USD |
8,392.8833 MLN |
6.4370 USD |
6.2290 USD |
6.6690 USD |
6.2530 USD |
| 2025-11-09 |
6.4970 USD |
10,371.6177 MLN |
6.2040 USD |
6.0630 USD |
6.8380 USD |
6.3680 USD |
| 2025-11-08 |
6.3050 USD |
3,521.5932 MLN |
6.4540 USD |
6.1170 USD |
6.4870 USD |
6.2510 USD |
| 2025-11-07 |
6.4040 USD |
1,873.6514 MLN |
6.3500 USD |
6.2340 USD |
6.4990 USD |
6.4400 USD |
| 2025-11-06 |
6.8240 USD |
6,471.2925 MLN |
6.5390 USD |
6.5290 USD |
7.1620 USD |
6.7240 USD |
| 2025-11-05 |
5.9320 USD |
1,173.0502 MLN |
5.9800 USD |
5.6910 USD |
6.1870 USD |
6.0870 USD |
| 2025-11-04 |
6.4130 USD |
5,327.6724 MLN |
6.3150 USD |
6.1000 USD |
6.6570 USD |
6.4090 USD |
| 2025-11-03 |
6.4200 USD |
3,604.3785 MLN |
6.7690 USD |
6.1720 USD |
6.8010 USD |
6.2440 USD |
| 2025-11-02 |
6.6540 USD |
4,694.8797 MLN |
6.5870 USD |
6.3150 USD |
6.9330 USD |
6.3640 USD |
| 2025-11-01 |
6.5730 USD |
2,708.5685 MLN |
6.6070 USD |
6.4810 USD |
6.6670 USD |
6.5340 USD |
| 2025-10-31 |
6.6860 USD |
3,109.7719 MLN |
6.6280 USD |
6.6280 USD |
6.7850 USD |
6.6540 USD |
| 2025-10-30 |
6.6770 USD |
18,512.3750 MLN |
7.0330 USD |
6.4470 USD |
7.1530 USD |
6.5700 USD |
| 2025-10-29 |
7.0270 USD |
7,512.0045 MLN |
7.1140 USD |
6.9370 USD |
7.1710 USD |
6.9650 USD |
| 2025-10-28 |
7.5660 USD |
22,267.2887 MLN |
7.8290 USD |
7.1840 USD |
7.9970 USD |
7.1980 USD |
| 2025-10-27 |
8.1780 USD |
5,224.2320 MLN |
7.8600 USD |
7.8360 USD |
8.3630 USD |
8.2420 USD |
| 2025-10-26 |
7.8360 USD |
4,370.7624 MLN |
7.9300 USD |
7.6820 USD |
8.0090 USD |
7.9770 USD |
| 2025-10-25 |
8.3580 USD |
21,926.6196 MLN |
8.2290 USD |
7.9110 USD |
8.9980 USD |
8.0620 USD |
| 2025-10-24 |
8.2660 USD |
31,095.9174 MLN |
8.1350 USD |
7.6100 USD |
8.6870 USD |
7.7770 USD |
| 2025-10-23 |
8.8870 USD |
20,678.3209 MLN |
8.5300 USD |
8.4080 USD |
9.6810 USD |
8.5590 USD |
| 2025-10-22 |
8.6730 USD |
17,454.1156 MLN |
8.7160 USD |
8.3410 USD |
9.0010 USD |
8.8430 USD |
| 2025-10-21 |
10.2800 USD |
86,321.8002 MLN |
10.7130 USD |
9.0310 USD |
12.4140 USD |
9.6100 USD |
| 2025-10-20 |
12.7220 USD |
113,696.7421 MLN |
14.5070 USD |
11.1550 USD |
15.8550 USD |
11.6630 USD |
| 2025-10-19 |
9.9820 USD |
178,323.6023 MLN |
7.5430 USD |
7.3300 USD |
14.3110 USD |
13.2690 USD |
| 2025-10-18 |
5.3960 USD |
3,133.9789 MLN |
5.3470 USD |
5.3090 USD |
5.5460 USD |
5.3700 USD |
| 2025-10-17 |
5.1460 USD |
4,697.9763 MLN |
5.4680 USD |
5.0000 USD |
5.4680 USD |
5.3470 USD |
| 2025-10-16 |
5.6460 USD |
2,527.5849 MLN |
5.7780 USD |
5.4330 USD |
5.8840 USD |
5.5070 USD |
| 2025-10-15 |
5.9300 USD |
1,271.7027 MLN |
5.9760 USD |
5.7660 USD |
6.0880 USD |
5.7660 USD |
| 2025-10-14 |
5.7770 USD |
1,945.2075 MLN |
6.2320 USD |
5.6360 USD |
6.2320 USD |
5.9120 USD |
| 2025-10-13 |
6.1370 USD |
4,318.3984 MLN |
5.9320 USD |
5.8780 USD |
6.3760 USD |
6.2560 USD |
| 2025-10-12 |
5.4600 USD |
1,258.9989 MLN |
5.5150 USD |
5.3260 USD |
5.6710 USD |
5.3260 USD |
| 2025-10-11 |
5.5240 USD |
10,874.6098 MLN |
6.0370 USD |
4.9210 USD |
6.3990 USD |
5.6410 USD |
| 2025-10-10 |
8.0550 USD |
2,172.8521 MLN |
7.8210 USD |
7.7400 USD |
8.2560 USD |
8.1030 USD |
| 2025-10-09 |
7.8580 USD |
378.6962 MLN |
7.9030 USD |
7.7350 USD |
7.9080 USD |
7.8600 USD |
| 2025-10-08 |
7.7900 USD |
635.4786 MLN |
7.7250 USD |
7.7250 USD |
7.8300 USD |
7.7710 USD |
| 2025-10-07 |
7.8040 USD |
2,684.5636 MLN |
7.9390 USD |
7.6490 USD |
7.9910 USD |
7.7100 USD |
| 2025-10-06 |
7.9190 USD |
488.3045 MLN |
7.8040 USD |
7.8040 USD |
7.9810 USD |
7.9750 USD |
| 2025-10-05 |
7.8790 USD |
3,096.7427 MLN |
7.8200 USD |
7.7500 USD |
8.0280 USD |
7.7900 USD |
| 2025-10-04 |
8.0280 USD |
337.1003 MLN |
8.0590 USD |
7.9100 USD |
8.0600 USD |
7.9130 USD |
| 2025-10-03 |
7.9870 USD |
535.0752 MLN |
8.0000 USD |
7.9220 USD |
8.0550 USD |
7.9380 USD |
| 2025-10-02 |
8.0620 USD |
1,126.9326 MLN |
7.8780 USD |
7.8530 USD |
8.2220 USD |
7.9920 USD |
| 2025-10-01 |
7.4650 USD |
8.0000 MLN |
7.4650 USD |
7.4650 USD |
7.4650 USD |
7.4650 USD |