Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
10.4990 USD |
19,255.3611 MLN |
10.8770 USD |
9.8100 USD |
11.2920 USD |
10.4000 USD |
| 2025-04-02 |
11.3890 USD |
20,417.5865 MLN |
11.1630 USD |
10.9320 USD |
12.1950 USD |
11.3820 USD |
| 2025-04-01 |
12.6430 USD |
40,805.7413 MLN |
13.0820 USD |
10.9010 USD |
15.7040 USD |
11.2920 USD |
| 2025-03-31 |
13.4350 USD |
38,929.4440 MLN |
10.9400 USD |
10.3510 USD |
15.9800 USD |
12.9340 USD |
| 2025-03-30 |
11.4220 USD |
19,705.8489 MLN |
11.8580 USD |
10.1540 USD |
13.3400 USD |
11.4110 USD |
| 2025-03-29 |
11.6970 USD |
81,499.5480 MLN |
8.6880 USD |
8.5890 USD |
15.4700 USD |
11.9810 USD |
| 2025-03-28 |
8.8030 USD |
1,303.1488 MLN |
9.0010 USD |
8.5440 USD |
9.0010 USD |
8.5560 USD |
| 2025-03-27 |
9.2790 USD |
288.7971 MLN |
9.3060 USD |
9.1600 USD |
9.4150 USD |
9.2740 USD |
| 2025-03-26 |
9.3250 USD |
638.5221 MLN |
9.3490 USD |
9.1950 USD |
9.4550 USD |
9.1950 USD |
| 2025-03-25 |
9.2470 USD |
2,311.0318 MLN |
9.4240 USD |
9.0390 USD |
9.4850 USD |
9.2990 USD |
| 2025-03-24 |
9.3070 USD |
766.4051 MLN |
9.1800 USD |
9.1200 USD |
9.4250 USD |
9.3480 USD |
| 2025-03-23 |
9.3050 USD |
105.7508 MLN |
9.4030 USD |
9.2600 USD |
9.4030 USD |
9.3310 USD |
| 2025-03-22 |
9.4800 USD |
1,413.5479 MLN |
9.7140 USD |
9.2620 USD |
9.7140 USD |
9.2860 USD |
| 2025-03-21 |
10.0770 USD |
6,524.5060 MLN |
9.4240 USD |
9.3270 USD |
10.8030 USD |
9.6830 USD |
| 2025-03-20 |
9.5680 USD |
155.0154 MLN |
9.5770 USD |
9.4470 USD |
9.6720 USD |
9.4560 USD |
| 2025-03-19 |
9.4830 USD |
539.7673 MLN |
9.4830 USD |
9.3970 USD |
9.6170 USD |
9.5910 USD |
| 2025-03-18 |
9.3000 USD |
924.9976 MLN |
9.4680 USD |
9.1550 USD |
9.4680 USD |
9.2880 USD |
| 2025-03-17 |
9.4290 USD |
830.9046 MLN |
9.1750 USD |
9.1750 USD |
9.5820 USD |
9.5820 USD |
| 2025-03-16 |
9.4360 USD |
717.2921 MLN |
9.5930 USD |
9.2390 USD |
9.6930 USD |
9.4170 USD |
| 2025-03-15 |
9.5460 USD |
543.5407 MLN |
9.3940 USD |
9.3460 USD |
9.6720 USD |
9.6720 USD |
| 2025-03-14 |
9.2520 USD |
985.2690 MLN |
9.0210 USD |
8.9630 USD |
9.5550 USD |
9.4120 USD |
| 2025-03-13 |
9.1590 USD |
1,564.0408 MLN |
9.0990 USD |
8.8970 USD |
9.3330 USD |
8.8970 USD |
| 2025-03-12 |
8.8640 USD |
483.7936 MLN |
8.8310 USD |
8.6000 USD |
9.0990 USD |
8.9370 USD |
| 2025-03-11 |
8.4360 USD |
2,144.0056 MLN |
8.7200 USD |
7.9980 USD |
8.9000 USD |
8.8640 USD |
| 2025-03-10 |
9.3320 USD |
3,914.8004 MLN |
9.0500 USD |
8.4650 USD |
10.1760 USD |
8.4650 USD |
| 2025-03-09 |
9.3960 USD |
2,123.4885 MLN |
9.8220 USD |
8.6270 USD |
10.3740 USD |
9.0520 USD |
| 2025-03-08 |
9.8830 USD |
729.4454 MLN |
9.9880 USD |
9.5780 USD |
9.9890 USD |
9.7380 USD |
| 2025-03-07 |
9.9690 USD |
934.3699 MLN |
10.0010 USD |
9.7610 USD |
10.2230 USD |
9.9100 USD |
| 2025-03-06 |
10.4250 USD |
860.8044 MLN |
10.5490 USD |
10.1000 USD |
10.7210 USD |
10.1940 USD |
| 2025-03-05 |
10.4770 USD |
400.4032 MLN |
10.3500 USD |
10.2810 USD |
10.7490 USD |
10.3640 USD |
| 2025-03-04 |
10.6330 USD |
941.8413 MLN |
10.9550 USD |
10.2970 USD |
10.9550 USD |
10.7590 USD |
| 2025-03-03 |
11.5870 USD |
909.9686 MLN |
12.3440 USD |
11.0010 USD |
12.3440 USD |
11.0090 USD |
| 2025-03-02 |
11.9690 USD |
1,039.1444 MLN |
11.6190 USD |
11.4920 USD |
12.4170 USD |
12.2840 USD |
| 2025-03-01 |
11.6810 USD |
188.7811 MLN |
11.7380 USD |
11.4020 USD |
11.8670 USD |
11.4940 USD |
| 2025-02-28 |
11.4510 USD |
660.3411 MLN |
11.7030 USD |
11.1470 USD |
11.9110 USD |
11.8930 USD |
| 2025-02-27 |
11.9780 USD |
186.1916 MLN |
11.7030 USD |
11.7030 USD |
12.0600 USD |
11.9900 USD |
| 2025-02-26 |
11.8690 USD |
650.0995 MLN |
11.6770 USD |
11.4270 USD |
12.1130 USD |
11.5710 USD |
| 2025-02-25 |
11.2990 USD |
1,886.6500 MLN |
11.5360 USD |
10.9570 USD |
11.6730 USD |
11.6460 USD |
| 2025-02-24 |
12.0770 USD |
1,536.2023 MLN |
13.0150 USD |
11.5000 USD |
13.0150 USD |
11.5150 USD |
| 2025-02-23 |
13.0120 USD |
131.8788 MLN |
13.2260 USD |
12.7290 USD |
13.2920 USD |
13.0340 USD |
| 2025-02-22 |
12.9290 USD |
454.0710 MLN |
12.6440 USD |
12.6440 USD |
13.1250 USD |
13.0480 USD |
| 2025-02-21 |
12.9510 USD |
1,129.2364 MLN |
12.9380 USD |
12.4620 USD |
13.4000 USD |
12.5910 USD |
| 2025-02-20 |
12.8090 USD |
848.8118 MLN |
12.3530 USD |
12.3530 USD |
13.0230 USD |
13.0010 USD |
| 2025-02-19 |
12.4910 USD |
643.5931 MLN |
12.2560 USD |
12.2290 USD |
12.8180 USD |
12.3080 USD |
| 2025-02-18 |
12.2330 USD |
5,775.1104 MLN |
13.3420 USD |
11.6510 USD |
13.3630 USD |
12.1440 USD |
| 2025-02-17 |
13.6860 USD |
2,096.7812 MLN |
14.0030 USD |
13.2680 USD |
14.6960 USD |
13.4590 USD |
| 2025-02-16 |
14.3170 USD |
20,680.2670 MLN |
13.2890 USD |
13.0880 USD |
15.1030 USD |
14.0000 USD |
| 2025-02-15 |
13.6370 USD |
231.0324 MLN |
13.7190 USD |
13.5070 USD |
13.7220 USD |
13.5220 USD |
| 2025-02-14 |
13.8470 USD |
883.1184 MLN |
13.5010 USD |
13.5010 USD |
14.0430 USD |
13.8110 USD |
| 2025-02-13 |
13.6000 USD |
554.8201 MLN |
13.7300 USD |
13.3670 USD |
14.0770 USD |
13.4440 USD |